YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:20 | - | 7,956 |
30.09.24 20:15:14 | - | 7,954 |
30.09.24 20:15:12 | - | 7,954 |
30.09.24 20:15:11 | - | 7,956 |
30.09.24 20:15:03 | - | 7,958 |
30.09.24 20:15:02 | - | 7,958 |
30.09.24 20:14:50 | - | 7,958 |
30.09.24 20:14:35 | - | 7,956 |
30.09.24 20:14:34 | - | 7,956 |
30.09.24 20:14:31 | - | 7,958 |
30.09.24 20:14:23 | - | 7,956 |
30.09.24 20:14:21 | - | 7,958 |
30.09.24 20:14:09 | - | 7,956 |
30.09.24 20:14:07 | - | 7,958 |
30.09.24 20:14:05 | - | 7,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:25 | - | 7,960 |
30.09.24 20:13:24 | - | 7,960 |
30.09.24 20:13:18 | - | 7,958 |
30.09.24 20:13:17 | - | 7,960 |
30.09.24 20:13:13 | - | 7,958 |
30.09.24 20:13:05 | - | 7,960 |
30.09.24 20:13:04 | - | 7,962 |
30.09.24 20:13:02 | - | 7,960 |
30.09.24 20:12:53 | - | 7,962 |
30.09.24 20:12:36 | - | 7,960 |
30.09.24 20:12:31 | - | 7,962 |
30.09.24 20:12:26 | - | 7,962 |
30.09.24 20:12:21 | - | 7,962 |
30.09.24 20:12:19 | - | 7,962 |
30.09.24 20:11:53 | - | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:50 | - | 7,958 |
30.09.24 20:11:44 | - | 7,958 |
30.09.24 20:11:35 | - | 7,958 |
30.09.24 20:11:21 | - | 7,958 |
30.09.24 20:11:13 | - | 7,958 |
30.09.24 20:11:02 | - | 7,956 |
30.09.24 20:10:48 | - | 7,958 |
30.09.24 20:09:56 | - | 7,956 |
30.09.24 20:09:52 | - | 7,958 |
30.09.24 20:09:13 | - | 7,958 |
30.09.24 20:08:49 | - | 7,958 |
30.09.24 20:07:57 | - | 7,958 |
30.09.24 20:07:55 | - | 7,958 |
30.09.24 20:07:54 | - | 7,956 |
30.09.24 20:07:47 | - | 7,958 |