YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:27 | - | 7,954 |
30.09.24 20:07:26 | - | 7,954 |
30.09.24 20:07:02 | - | 7,956 |
30.09.24 20:06:51 | - | 7,958 |
30.09.24 20:06:50 | - | 7,956 |
30.09.24 20:06:46 | - | 7,958 |
30.09.24 20:06:27 | - | 7,956 |
30.09.24 20:06:25 | - | 7,958 |
30.09.24 20:06:24 | - | 7,958 |
30.09.24 20:06:22 | - | 7,958 |
30.09.24 20:06:14 | - | 7,958 |
30.09.24 20:06:10 | - | 7,958 |
30.09.24 20:06:08 | - | 7,958 |
30.09.24 20:06:04 | - | 7,958 |
30.09.24 20:05:57 | - | 7,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:54 | - | 7,958 |
30.09.24 20:05:44 | - | 7,958 |
30.09.24 20:05:43 | - | 7,958 |
30.09.24 20:05:34 | - | 7,958 |
30.09.24 20:05:33 | - | 7,956 |
30.09.24 20:04:14 | - | 7,956 |
30.09.24 20:04:10 | - | 7,954 |
30.09.24 20:04:04 | - | 7,954 |
30.09.24 20:03:49 | - | 7,956 |
30.09.24 20:03:08 | - | 7,958 |
30.09.24 20:03:01 | - | 7,958 |
30.09.24 20:01:29 | - | 7,956 |
30.09.24 19:58:29 | - | 7,956 |
30.09.24 19:57:02 | - | 7,952 |
30.09.24 19:56:36 | - | 7,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:25 | - | 7,950 |
30.09.24 19:56:24 | - | 7,948 |
30.09.24 19:55:56 | - | 7,948 |
30.09.24 19:55:34 | - | 7,950 |
30.09.24 19:55:23 | - | 7,946 |
30.09.24 19:55:21 | - | 7,946 |
30.09.24 19:55:18 | - | 7,948 |
30.09.24 19:55:17 | - | 7,946 |
30.09.24 19:55:14 | - | 7,948 |
30.09.24 19:55:13 | - | 7,950 |
30.09.24 19:55:06 | - | 7,954 |
30.09.24 19:55:04 | - | 7,954 |
30.09.24 19:52:25 | - | 7,954 |
30.09.24 19:51:32 | - | 7,952 |
30.09.24 19:51:12 | - | 7,954 |