YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:50 | - | 8,108 |
07:40:50 | - | 8,110 |
07:40:47 | - | 8,108 |
07:40:45 | - | 8,110 |
07:40:41 | - | 8,108 |
07:40:28 | - | 8,106 |
07:40:27 | - | 8,106 |
07:40:18 | - | 8,106 |
07:40:12 | - | 8,108 |
07:40:11 | - | 8,106 |
07:39:44 | - | 8,108 |
07:39:43 | - | 8,108 |
07:39:17 | - | 8,110 |
07:39:16 | - | 8,108 |
07:39:12 | - | 8,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:11 | - | 8,108 |
07:39:02 | - | 8,110 |
07:39:01 | - | 8,112 |
07:39:00 | - | 8,110 |
07:38:59 | - | 8,112 |
07:38:55 | - | 8,110 |
07:38:54 | - | 8,112 |
07:38:53 | - | 8,112 |
07:38:50 | - | 8,110 |
07:38:41 | - | 8,108 |
07:38:40 | - | 8,106 |
07:38:39 | - | 8,108 |
07:38:38 | - | 8,106 |
07:38:37 | - | 8,108 |
07:38:36 | - | 8,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:35 | - | 8,108 |
07:38:31 | - | 8,108 |
07:38:30 | - | 8,106 |
07:38:26 | - | 8,108 |
07:38:24 | - | 8,106 |
07:38:21 | - | 8,108 |
07:38:12 | - | 8,110 |
07:38:11 | - | 8,112 |
07:38:00 | - | 8,110 |
07:37:58 | - | 8,112 |
07:37:55 | - | 8,110 |
07:37:54 | - | 8,112 |
07:37:51 | - | 8,110 |
07:37:48 | - | 8,110 |
07:37:47 | - | 8,112 |