YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:00 | - | 7,942 |
30.09.24 21:38:54 | - | 7,942 |
30.09.24 21:38:35 | - | 7,940 |
30.09.24 21:38:24 | - | 7,938 |
30.09.24 21:37:31 | - | 7,940 |
30.09.24 21:37:29 | - | 7,940 |
30.09.24 21:35:55 | - | 7,942 |
30.09.24 21:35:32 | - | 7,944 |
30.09.24 21:35:03 | - | 7,942 |
30.09.24 21:35:00 | - | 7,944 |
30.09.24 21:33:31 | - | 7,944 |
30.09.24 21:33:24 | - | 7,944 |
30.09.24 21:33:08 | - | 7,946 |
30.09.24 21:33:02 | - | 7,944 |
30.09.24 21:32:28 | - | 7,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:54 | - | 7,944 |
30.09.24 21:31:51 | - | 7,944 |
30.09.24 21:31:31 | - | 7,946 |
30.09.24 21:31:30 | - | 7,948 |
30.09.24 21:31:14 | - | 7,946 |
30.09.24 21:30:50 | - | 7,948 |
30.09.24 21:30:34 | - | 7,946 |
30.09.24 21:30:28 | - | 7,948 |
30.09.24 21:30:14 | - | 7,948 |
30.09.24 21:30:05 | - | 7,948 |
30.09.24 21:30:02 | - | 7,948 |
30.09.24 21:30:01 | - | 7,946 |
30.09.24 21:28:38 | - | 7,946 |
30.09.24 21:28:15 | - | 7,944 |
30.09.24 21:28:14 | - | 7,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:49 | - | 7,946 |
30.09.24 21:27:47 | - | 7,948 |
30.09.24 21:27:43 | - | 7,946 |
30.09.24 21:27:17 | - | 7,948 |
30.09.24 21:27:02 | - | 7,948 |
30.09.24 21:26:24 | - | 7,948 |
30.09.24 21:26:20 | - | 7,948 |
30.09.24 21:26:06 | - | 7,948 |
30.09.24 21:25:50 | - | 7,948 |
30.09.24 21:25:41 | - | 7,948 |
30.09.24 21:25:13 | - | 7,948 |
30.09.24 21:24:24 | - | 7,948 |
30.09.24 21:24:15 | - | 7,946 |
30.09.24 21:24:10 | - | 7,950 |
30.09.24 21:24:09 | - | 7,950 |