YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:53 | - | 7,966 |
30.09.24 21:56:51 | - | 7,964 |
30.09.24 21:56:47 | - | 7,964 |
30.09.24 21:56:31 | - | 7,966 |
30.09.24 21:56:17 | - | 7,964 |
30.09.24 21:56:13 | - | 7,964 |
30.09.24 21:55:55 | - | 7,964 |
30.09.24 21:55:54 | - | 7,962 |
30.09.24 21:55:34 | - | 7,962 |
30.09.24 21:55:33 | - | 7,960 |
30.09.24 21:55:25 | - | 7,960 |
30.09.24 21:55:20 | - | 7,960 |
30.09.24 21:55:09 | - | 7,960 |
30.09.24 21:55:07 | - | 7,960 |
30.09.24 21:55:06 | - | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:01 | - | 7,958 |
30.09.24 21:54:04 | - | 7,956 |
30.09.24 21:53:52 | - | 7,956 |
30.09.24 21:53:29 | - | 7,956 |
30.09.24 21:53:28 | - | 7,956 |
30.09.24 21:53:21 | - | 7,958 |
30.09.24 21:53:09 | - | 7,956 |
30.09.24 21:53:06 | - | 7,956 |
30.09.24 21:53:03 | - | 7,958 |
30.09.24 21:53:02 | - | 7,956 |
30.09.24 21:53:00 | - | 7,956 |
30.09.24 21:52:37 | - | 7,958 |
30.09.24 21:52:05 | - | 7,960 |
30.09.24 21:51:07 | - | 7,958 |
30.09.24 21:51:03 | - | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:43 | - | 7,958 |
30.09.24 21:50:40 | - | 7,960 |
30.09.24 21:50:31 | - | 7,958 |
30.09.24 21:50:31 | - | 7,956 |
30.09.24 21:50:03 | - | 7,954 |
30.09.24 21:49:58 | - | 7,956 |
30.09.24 21:49:55 | - | 7,956 |
30.09.24 21:49:54 | - | 7,956 |
30.09.24 21:49:49 | - | 7,956 |
30.09.24 21:49:46 | - | 7,956 |
30.09.24 21:49:29 | - | 7,956 |
30.09.24 21:49:23 | - | 7,958 |
30.09.24 21:49:04 | - | 7,956 |
30.09.24 21:48:53 | - | 7,956 |
30.09.24 21:48:50 | - | 7,956 |