YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:54 | - | 7,956 |
30.09.24 21:49:49 | - | 7,956 |
30.09.24 21:49:46 | - | 7,956 |
30.09.24 21:49:29 | - | 7,956 |
30.09.24 21:49:23 | - | 7,958 |
30.09.24 21:49:04 | - | 7,956 |
30.09.24 21:48:53 | - | 7,956 |
30.09.24 21:48:50 | - | 7,956 |
30.09.24 21:48:48 | - | 7,956 |
30.09.24 21:48:41 | - | 7,956 |
30.09.24 21:48:35 | - | 7,954 |
30.09.24 21:48:30 | - | 7,952 |
30.09.24 21:48:11 | - | 7,952 |
30.09.24 21:48:08 | - | 7,952 |
30.09.24 21:48:02 | - | 7,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:44 | - | 7,952 |
30.09.24 21:47:31 | - | 7,950 |
30.09.24 21:47:19 | - | 7,948 |
30.09.24 21:47:18 | - | 7,946 |
30.09.24 21:45:31 | - | 7,946 |
30.09.24 21:45:22 | - | 7,948 |
30.09.24 21:45:21 | - | 7,946 |
30.09.24 21:45:07 | - | 7,946 |
30.09.24 21:45:01 | - | 7,944 |
30.09.24 21:44:57 | - | 7,946 |
30.09.24 21:44:23 | - | 7,944 |
30.09.24 21:43:51 | - | 7,942 |
30.09.24 21:43:34 | - | 7,942 |
30.09.24 21:43:29 | - | 7,938 |
30.09.24 21:43:11 | - | 7,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:09 | - | 7,942 |
30.09.24 21:41:07 | - | 7,942 |
30.09.24 21:40:56 | - | 7,942 |
30.09.24 21:40:42 | - | 7,942 |
30.09.24 21:39:35 | - | 7,942 |
30.09.24 21:39:28 | - | 7,942 |
30.09.24 21:39:26 | - | 7,942 |
30.09.24 21:39:07 | - | 7,942 |
30.09.24 21:39:00 | - | 7,942 |
30.09.24 21:38:54 | - | 7,942 |
30.09.24 21:38:35 | - | 7,940 |
30.09.24 21:38:24 | - | 7,938 |
30.09.24 21:37:31 | - | 7,940 |
30.09.24 21:37:29 | - | 7,940 |
30.09.24 21:35:55 | - | 7,942 |