YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:30 | - | 8,106 |
07:44:22 | - | 8,106 |
07:44:19 | - | 8,106 |
07:44:15 | - | 8,106 |
07:44:14 | - | 8,106 |
07:44:13 | - | 8,108 |
07:44:12 | - | 8,106 |
07:44:11 | - | 8,110 |
07:44:08 | - | 8,110 |
07:44:07 | - | 8,110 |
07:44:04 | - | 8,110 |
07:43:51 | - | 8,112 |
07:43:50 | - | 8,112 |
07:43:47 | - | 8,112 |
07:43:46 | - | 8,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:43 | - | 8,110 |
07:43:37 | - | 8,112 |
07:43:34 | - | 8,112 |
07:43:33 | - | 8,112 |
07:43:32 | - | 8,108 |
07:43:26 | - | 8,108 |
07:43:24 | - | 8,108 |
07:43:04 | - | 8,106 |
07:43:02 | - | 8,102 |
07:43:01 | - | 8,104 |
07:42:58 | - | 8,104 |
07:42:56 | - | 8,104 |
07:42:54 | - | 8,104 |
07:42:51 | - | 8,104 |
07:42:50 | - | 8,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:48 | - | 8,106 |
07:42:46 | - | 8,104 |
07:42:44 | - | 8,106 |
07:42:43 | - | 8,106 |
07:42:33 | - | 8,104 |
07:42:32 | - | 8,106 |
07:42:26 | - | 8,104 |
07:42:25 | - | 8,106 |
07:42:24 | - | 8,104 |
07:42:16 | - | 8,108 |
07:42:15 | - | 8,108 |
07:42:13 | - | 8,108 |
07:42:12 | - | 8,108 |
07:42:07 | - | 8,108 |
07:42:06 | - | 8,108 |