YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:18 | - | 8,076 |
08:21:43 | - | 8,078 |
08:21:42 | - | 8,078 |
08:21:36 | - | 8,080 |
08:21:19 | - | 8,080 |
08:21:15 | - | 8,080 |
08:20:25 | - | 8,082 |
08:17:24 | - | 8,082 |
08:16:59 | - | 8,084 |
08:16:57 | - | 8,084 |
08:16:55 | - | 8,084 |
08:16:54 | - | 8,084 |
08:16:10 | - | 8,084 |
08:15:55 | - | 8,080 |
08:14:08 | - | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:05 | - | 8,080 |
08:13:46 | - | 8,080 |
08:13:45 | - | 8,078 |
08:13:27 | - | 8,078 |
08:13:25 | - | 8,080 |
08:12:18 | - | 8,080 |
08:12:13 | - | 8,080 |
08:12:11 | - | 8,080 |
08:12:07 | - | 8,082 |
08:12:02 | - | 8,084 |
08:11:40 | - | 8,082 |
08:11:38 | - | 8,080 |
08:11:37 | - | 8,082 |
08:11:30 | - | 8,080 |
08:11:14 | - | 8,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:10 | - | 8,080 |
08:10:47 | - | 8,082 |
08:10:03 | - | 8,080 |
08:10:01 | - | 8,076 |
08:09:32 | - | 8,078 |
08:09:25 | - | 8,080 |
08:09:13 | - | 8,080 |
08:09:01 | - | 8,080 |
08:08:52 | - | 8,080 |
08:08:38 | - | 8,082 |
08:08:26 | - | 8,080 |
08:08:07 | - | 8,080 |
08:08:05 | - | 8,080 |
08:08:04 | - | 8,080 |
08:08:03 | - | 8,080 |