YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:06 | - | 8,120 |
07:52:05 | - | 8,120 |
07:52:04 | - | 8,120 |
07:52:03 | - | 8,122 |
07:52:02 | - | 8,120 |
07:51:50 | - | 8,124 |
07:51:48 | - | 8,124 |
07:51:47 | - | 8,124 |
07:51:46 | - | 8,124 |
07:51:38 | - | 8,124 |
07:51:36 | - | 8,124 |
07:51:35 | - | 8,124 |
07:51:34 | - | 8,124 |
07:51:33 | - | 8,124 |
07:51:31 | - | 8,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:26 | - | 8,122 |
07:51:23 | - | 8,124 |
07:51:21 | - | 8,120 |
07:51:20 | - | 8,118 |
07:51:18 | - | 8,118 |
07:51:14 | - | 8,118 |
07:51:13 | - | 8,116 |
07:51:09 | - | 8,118 |
07:51:08 | - | 8,118 |
07:51:06 | - | 8,118 |
07:51:05 | - | 8,118 |
07:51:04 | - | 8,118 |
07:51:02 | - | 8,118 |
07:50:51 | - | 8,118 |
07:50:36 | - | 8,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:35 | - | 8,116 |
07:50:14 | - | 8,114 |
07:50:07 | - | 8,112 |
07:50:06 | - | 8,112 |
07:50:05 | - | 8,108 |
07:49:57 | - | 8,108 |
07:49:56 | - | 8,110 |
07:49:43 | - | 8,108 |
07:49:42 | - | 8,110 |
07:49:31 | - | 8,108 |
07:49:30 | - | 8,104 |
07:49:28 | - | 8,106 |
07:49:26 | - | 8,106 |
07:49:21 | - | 8,106 |
07:49:20 | - | 8,106 |