YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:28 | - | 8,130 |
07:56:25 | - | 8,130 |
07:56:18 | - | 8,130 |
07:56:16 | - | 8,128 |
07:56:14 | - | 8,130 |
07:55:52 | - | 8,128 |
07:55:51 | - | 8,128 |
07:55:47 | - | 8,128 |
07:55:46 | - | 8,128 |
07:55:44 | - | 8,128 |
07:55:43 | - | 8,128 |
07:55:42 | - | 8,126 |
07:55:41 | - | 8,128 |
07:55:31 | - | 8,126 |
07:55:25 | - | 8,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:22 | - | 8,124 |
07:55:20 | - | 8,126 |
07:55:19 | - | 8,124 |
07:55:18 | - | 8,126 |
07:55:07 | - | 8,128 |
07:55:06 | - | 8,132 |
07:55:05 | - | 8,132 |
07:55:02 | - | 8,132 |
07:55:01 | - | 8,132 |
07:54:44 | - | 8,134 |
07:54:42 | - | 8,134 |
07:54:39 | - | 8,134 |
07:54:38 | - | 8,134 |
07:54:36 | - | 8,134 |
07:54:34 | - | 8,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:20 | - | 8,134 |
07:54:19 | - | 8,136 |
07:54:10 | - | 8,134 |
07:54:08 | - | 8,132 |
07:54:06 | - | 8,132 |
07:54:04 | - | 8,132 |
07:54:02 | - | 8,134 |
07:53:51 | - | 8,132 |
07:53:50 | - | 8,130 |
07:53:48 | - | 8,132 |
07:53:45 | - | 8,132 |
07:53:44 | - | 8,132 |
07:53:41 | - | 8,132 |
07:53:39 | - | 8,132 |
07:53:38 | - | 8,128 |