MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:38:32 | - | 18,350 |
08.10.24 07:38:30 | - | 18,346 |
08.10.24 07:38:28 | - | 18,348 |
08.10.24 07:38:27 | - | 18,346 |
08.10.24 07:38:26 | - | 18,348 |
08.10.24 07:38:25 | - | 18,350 |
08.10.24 07:38:24 | - | 18,348 |
08.10.24 07:38:23 | - | 18,350 |
08.10.24 07:38:22 | - | 18,348 |
08.10.24 07:38:16 | - | 18,350 |
08.10.24 07:38:15 | - | 18,348 |
08.10.24 07:38:12 | - | 18,350 |
08.10.24 07:38:06 | - | 18,348 |
08.10.24 07:38:05 | - | 18,346 |
08.10.24 07:38:03 | - | 18,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:38:02 | - | 18,348 |
08.10.24 07:38:01 | - | 18,350 |
08.10.24 07:37:59 | - | 18,348 |
08.10.24 07:37:58 | - | 18,348 |
08.10.24 07:37:57 | - | 18,344 |
08.10.24 07:37:55 | - | 18,346 |
08.10.24 07:37:54 | - | 18,348 |
08.10.24 07:37:53 | - | 18,348 |
08.10.24 07:37:52 | - | 18,350 |
08.10.24 07:37:48 | - | 18,348 |
08.10.24 07:37:46 | - | 18,346 |
08.10.24 07:37:37 | - | 18,348 |
08.10.24 07:37:35 | - | 18,352 |
08.10.24 07:37:31 | - | 18,348 |
08.10.24 07:37:30 | - | 18,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:37:24 | - | 18,350 |
08.10.24 07:37:22 | - | 18,352 |
08.10.24 07:37:20 | - | 18,350 |
08.10.24 07:37:19 | - | 18,352 |
08.10.24 07:37:10 | - | 18,350 |
08.10.24 07:37:09 | - | 18,352 |
08.10.24 07:37:08 | - | 18,350 |
08.10.24 07:37:04 | - | 18,348 |
08.10.24 07:37:03 | - | 18,348 |
08.10.24 07:37:02 | - | 18,348 |
08.10.24 07:37:01 | - | 18,348 |
08.10.24 07:36:59 | - | 18,350 |
08.10.24 07:36:58 | - | 18,348 |
08.10.24 07:36:57 | - | 18,350 |
08.10.24 07:36:46 | - | 18,348 |