MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:39:57 | - | 18,336 |
08.10.24 07:39:56 | - | 18,336 |
08.10.24 07:39:52 | - | 18,334 |
08.10.24 07:39:51 | - | 18,338 |
08.10.24 07:39:48 | - | 18,334 |
08.10.24 07:39:47 | - | 18,338 |
08.10.24 07:39:46 | - | 18,338 |
08.10.24 07:39:45 | - | 18,336 |
08.10.24 07:39:44 | - | 18,338 |
08.10.24 07:39:43 | - | 18,336 |
08.10.24 07:39:42 | - | 18,340 |
08.10.24 07:39:41 | - | 18,340 |
08.10.24 07:39:39 | - | 18,340 |
08.10.24 07:39:33 | - | 18,340 |
08.10.24 07:39:30 | - | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:39:29 | - | 18,340 |
08.10.24 07:39:28 | - | 18,336 |
08.10.24 07:39:27 | - | 18,340 |
08.10.24 07:39:26 | - | 18,336 |
08.10.24 07:39:25 | - | 18,338 |
08.10.24 07:39:24 | - | 18,338 |
08.10.24 07:39:17 | - | 18,340 |
08.10.24 07:39:15 | - | 18,338 |
08.10.24 07:39:14 | - | 18,340 |
08.10.24 07:39:13 | - | 18,340 |
08.10.24 07:39:12 | - | 18,340 |
08.10.24 07:39:11 | - | 18,340 |
08.10.24 07:39:10 | - | 18,342 |
08.10.24 07:39:09 | - | 18,342 |
08.10.24 07:39:08 | - | 18,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:39:06 | - | 18,342 |
08.10.24 07:39:01 | - | 18,342 |
08.10.24 07:38:57 | - | 18,344 |
08.10.24 07:38:56 | - | 18,344 |
08.10.24 07:38:55 | - | 18,344 |
08.10.24 07:38:53 | - | 18,344 |
08.10.24 07:38:51 | - | 18,346 |
08.10.24 07:38:50 | - | 18,346 |
08.10.24 07:38:47 | - | 18,348 |
08.10.24 07:38:45 | - | 18,350 |
08.10.24 07:38:40 | - | 18,350 |
08.10.24 07:38:39 | - | 18,350 |
08.10.24 07:38:36 | - | 18,352 |
08.10.24 07:38:34 | - | 18,350 |
08.10.24 07:38:33 | - | 18,346 |