MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:36:01 | - | 18,346 |
08.10.24 07:35:55 | - | 18,344 |
08.10.24 07:35:53 | - | 18,346 |
08.10.24 07:35:51 | - | 18,344 |
08.10.24 07:35:50 | - | 18,346 |
08.10.24 07:35:45 | - | 18,348 |
08.10.24 07:35:44 | - | 18,348 |
08.10.24 07:35:42 | - | 18,346 |
08.10.24 07:35:41 | - | 18,350 |
08.10.24 07:35:39 | - | 18,346 |
08.10.24 07:35:38 | - | 18,350 |
08.10.24 07:35:37 | - | 18,348 |
08.10.24 07:35:36 | - | 18,352 |
08.10.24 07:35:34 | - | 18,350 |
08.10.24 07:35:24 | - | 18,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:35:20 | - | 18,352 |
08.10.24 07:35:18 | - | 18,352 |
08.10.24 07:35:16 | - | 18,352 |
08.10.24 07:35:15 | - | 18,350 |
08.10.24 07:35:14 | - | 18,354 |
08.10.24 07:35:13 | - | 18,350 |
08.10.24 07:35:11 | - | 18,352 |
08.10.24 07:35:10 | - | 18,350 |
08.10.24 07:35:08 | - | 18,348 |
08.10.24 07:35:07 | - | 18,346 |
08.10.24 07:35:05 | - | 18,348 |
08.10.24 07:34:58 | - | 18,348 |
08.10.24 07:34:55 | - | 18,348 |
08.10.24 07:34:53 | - | 18,348 |
08.10.24 07:34:52 | - | 18,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:34:46 | - | 18,348 |
08.10.24 07:34:45 | - | 18,348 |
08.10.24 07:34:44 | - | 18,350 |
08.10.24 07:34:41 | - | 18,348 |
08.10.24 07:34:40 | - | 18,350 |
08.10.24 07:34:39 | - | 18,348 |
08.10.24 07:34:37 | - | 18,350 |
08.10.24 07:34:36 | - | 18,348 |
08.10.24 07:34:32 | - | 18,344 |
08.10.24 07:34:31 | - | 18,346 |
08.10.24 07:34:30 | - | 18,346 |
08.10.24 07:34:28 | - | 18,344 |
08.10.24 07:34:27 | - | 18,346 |
08.10.24 07:34:26 | - | 18,344 |
08.10.24 07:34:24 | - | 18,348 |