MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:32:41 | - | 18,342 |
08.10.24 07:32:40 | - | 18,340 |
08.10.24 07:32:38 | - | 18,338 |
08.10.24 07:32:37 | - | 18,336 |
08.10.24 07:32:36 | - | 18,340 |
08.10.24 07:32:34 | - | 18,340 |
08.10.24 07:32:30 | - | 18,338 |
08.10.24 07:32:22 | - | 18,340 |
08.10.24 07:32:18 | - | 18,338 |
08.10.24 07:32:17 | - | 18,336 |
08.10.24 07:32:15 | - | 18,338 |
08.10.24 07:32:14 | - | 18,334 |
08.10.24 07:32:13 | - | 18,336 |
08.10.24 07:32:11 | - | 18,334 |
08.10.24 07:32:09 | - | 18,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:32:02 | - | 18,334 |
08.10.24 07:31:58 | - | 18,334 |
08.10.24 07:31:57 | - | 18,334 |
08.10.24 07:31:56 | - | 18,334 |
08.10.24 07:31:55 | - | 18,332 |
08.10.24 07:31:54 | - | 18,332 |
08.10.24 07:31:53 | - | 18,334 |
08.10.24 07:31:52 | - | 18,334 |
08.10.24 07:31:51 | - | 18,336 |
08.10.24 07:31:48 | - | 18,336 |
08.10.24 07:31:42 | - | 18,334 |
08.10.24 07:31:39 | - | 18,338 |
08.10.24 07:31:36 | - | 18,334 |
08.10.24 07:31:33 | - | 18,338 |
08.10.24 07:31:32 | - | 18,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:31:31 | - | 18,332 |
08.10.24 07:31:31 | - | 18,334 |
08.10.24 07:31:27 | - | 18,336 |
08.10.24 07:31:26 | - | 18,338 |
08.10.24 07:31:25 | - | 18,336 |
08.10.24 07:31:24 | - | 18,336 |
08.10.24 07:31:20 | - | 18,332 |
08.10.24 07:31:18 | - | 18,332 |
08.10.24 07:31:17 | - | 18,330 |
08.10.24 07:31:14 | - | 18,332 |
08.10.24 07:31:10 | - | 18,332 |
08.10.24 07:31:09 | - | 18,332 |
08.10.24 07:31:07 | - | 18,332 |
08.10.24 07:31:04 | - | 18,332 |
08.10.24 07:31:03 | - | 18,332 |