MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:30:51 | - | 18,330 |
08.10.24 07:30:46 | - | 18,332 |
08.10.24 07:30:45 | - | 18,334 |
08.10.24 07:30:43 | - | 18,332 |
08.10.24 07:30:42 | - | 18,338 |
08.10.24 07:30:38 | - | 18,334 |
08.10.24 07:30:37 | - | 18,332 |
08.10.24 07:30:35 | - | 18,332 |
08.10.24 07:30:34 | - | 18,332 |
08.10.24 07:30:23 | - | 18,336 |
08.10.24 07:30:22 | - | 18,338 |
08.10.24 07:30:21 | - | 18,336 |
08.10.24 07:30:18 | - | 18,338 |
08.10.24 07:30:16 | - | 18,336 |
08.10.24 07:30:15 | - | 18,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:30:14 | - | 18,334 |
08.10.24 07:30:13 | - | 18,334 |
08.10.24 07:30:12 | - | 18,334 |
08.10.24 07:30:09 | - | 18,330 |
08.10.24 07:30:08 | - | 18,332 |
08.10.24 07:30:07 | - | 18,328 |
08.10.24 07:30:05 | - | 18,322 |
08.10.24 07:30:04 | - | 18,322 |
08.10.24 07:30:02 | - | 18,324 |
08.10.24 07:30:01 | - | 18,322 |
08.10.24 07:29:49 | - | 18,324 |
08.10.24 07:29:47 | - | 18,324 |
08.10.24 07:29:46 | - | 18,326 |
08.10.24 07:29:45 | - | 18,326 |
08.10.24 07:29:44 | - | 18,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:29:43 | - | 18,326 |
08.10.24 07:29:42 | - | 18,332 |
08.10.24 07:29:41 | - | 18,330 |
08.10.24 07:29:40 | - | 18,328 |
08.10.24 07:29:39 | - | 18,330 |
08.10.24 07:29:38 | - | 18,330 |
08.10.24 07:29:37 | - | 18,328 |
08.10.24 07:29:36 | - | 18,330 |
08.10.24 07:29:34 | - | 18,330 |
08.10.24 07:29:32 | - | 18,326 |
08.10.24 07:29:31 | - | 18,328 |
08.10.24 07:29:27 | - | 18,326 |
08.10.24 07:29:26 | - | 18,326 |
08.10.24 07:29:24 | - | 18,324 |
08.10.24 07:29:23 | - | 18,326 |