MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:34:10 | - | 18,342 |
08.10.24 07:34:05 | - | 18,342 |
08.10.24 07:34:03 | - | 18,340 |
08.10.24 07:34:01 | - | 18,338 |
08.10.24 07:34:00 | - | 18,336 |
08.10.24 07:33:57 | - | 18,338 |
08.10.24 07:33:56 | - | 18,338 |
08.10.24 07:33:55 | - | 18,336 |
08.10.24 07:33:54 | - | 18,338 |
08.10.24 07:33:51 | - | 18,336 |
08.10.24 07:33:50 | - | 18,338 |
08.10.24 07:33:40 | - | 18,336 |
08.10.24 07:33:38 | - | 18,338 |
08.10.24 07:33:35 | - | 18,336 |
08.10.24 07:33:34 | - | 18,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:33:33 | - | 18,338 |
08.10.24 07:33:32 | - | 18,336 |
08.10.24 07:33:31 | - | 18,336 |
08.10.24 07:33:30 | - | 18,336 |
08.10.24 07:33:19 | - | 18,338 |
08.10.24 07:33:18 | - | 18,336 |
08.10.24 07:33:16 | - | 18,336 |
08.10.24 07:33:14 | - | 18,338 |
08.10.24 07:33:13 | - | 18,336 |
08.10.24 07:33:12 | - | 18,338 |
08.10.24 07:33:10 | - | 18,340 |
08.10.24 07:33:08 | - | 18,336 |
08.10.24 07:33:07 | - | 18,338 |
08.10.24 07:33:02 | - | 18,338 |
08.10.24 07:33:00 | - | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:32:58 | - | 18,338 |
08.10.24 07:32:57 | - | 18,340 |
08.10.24 07:32:55 | - | 18,338 |
08.10.24 07:32:54 | - | 18,340 |
08.10.24 07:32:52 | - | 18,338 |
08.10.24 07:32:49 | - | 18,340 |
08.10.24 07:32:48 | - | 18,342 |
08.10.24 07:32:41 | - | 18,342 |
08.10.24 07:32:40 | - | 18,340 |
08.10.24 07:32:38 | - | 18,338 |
08.10.24 07:32:37 | - | 18,336 |
08.10.24 07:32:36 | - | 18,340 |
08.10.24 07:32:34 | - | 18,340 |
08.10.24 07:32:30 | - | 18,338 |
08.10.24 07:32:22 | - | 18,340 |