MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:29:21 | - | 18,330 |
08.10.24 07:29:20 | - | 18,332 |
08.10.24 07:29:18 | - | 18,330 |
08.10.24 07:29:16 | - | 18,330 |
08.10.24 07:29:15 | - | 18,328 |
08.10.24 07:29:14 | - | 18,330 |
08.10.24 07:29:13 | - | 18,330 |
08.10.24 07:29:11 | - | 18,330 |
08.10.24 07:29:09 | - | 18,330 |
08.10.24 07:29:08 | - | 18,324 |
08.10.24 07:29:07 | - | 18,328 |
08.10.24 07:29:06 | - | 18,328 |
08.10.24 07:29:04 | - | 18,328 |
08.10.24 07:29:01 | - | 18,330 |
08.10.24 07:29:00 | - | 18,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:28:59 | - | 18,330 |
08.10.24 07:28:56 | - | 18,332 |
08.10.24 07:28:47 | - | 18,330 |
08.10.24 07:28:46 | - | 18,332 |
08.10.24 07:28:39 | - | 18,330 |
08.10.24 07:28:38 | - | 18,332 |
08.10.24 07:28:35 | - | 18,334 |
08.10.24 07:28:31 | - | 18,332 |
08.10.24 07:28:30 | - | 18,334 |
08.10.24 07:28:30 | - | 18,332 |
08.10.24 07:28:28 | - | 18,334 |
08.10.24 07:28:27 | - | 18,332 |
08.10.24 07:28:26 | - | 18,334 |
08.10.24 07:28:25 | - | 18,334 |
08.10.24 07:28:23 | - | 18,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:28:22 | - | 18,338 |
08.10.24 07:28:12 | - | 18,334 |
08.10.24 07:28:11 | - | 18,334 |
08.10.24 07:28:10 | - | 18,334 |
08.10.24 07:28:07 | - | 18,334 |
08.10.24 07:28:02 | - | 18,334 |
08.10.24 07:28:01 | - | 18,334 |
08.10.24 07:27:59 | - | 18,334 |
08.10.24 07:27:58 | - | 18,336 |
08.10.24 07:27:55 | - | 18,334 |
08.10.24 07:27:53 | - | 18,334 |
08.10.24 07:27:52 | - | 18,330 |
08.10.24 07:27:51 | - | 18,330 |
08.10.24 07:27:45 | - | 18,334 |
08.10.24 07:27:44 | - | 18,334 |