MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:27:13 | - | 18,338 |
08.10.24 07:27:12 | - | 18,340 |
08.10.24 07:27:11 | - | 18,338 |
08.10.24 07:27:10 | - | 18,340 |
08.10.24 07:27:09 | - | 18,340 |
08.10.24 07:27:08 | - | 18,338 |
08.10.24 07:27:07 | - | 18,340 |
08.10.24 07:27:06 | - | 18,340 |
08.10.24 07:27:05 | - | 18,340 |
08.10.24 07:27:02 | - | 18,340 |
08.10.24 07:26:58 | - | 18,342 |
08.10.24 07:26:57 | - | 18,338 |
08.10.24 07:26:56 | - | 18,340 |
08.10.24 07:26:54 | - | 18,338 |
08.10.24 07:26:46 | - | 18,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:26:45 | - | 18,338 |
08.10.24 07:26:44 | - | 18,336 |
08.10.24 07:26:43 | - | 18,340 |
08.10.24 07:26:41 | - | 18,340 |
08.10.24 07:26:40 | - | 18,340 |
08.10.24 07:26:39 | - | 18,340 |
08.10.24 07:26:36 | - | 18,336 |
08.10.24 07:26:34 | - | 18,338 |
08.10.24 07:26:33 | - | 18,338 |
08.10.24 07:26:32 | - | 18,342 |
08.10.24 07:26:31 | - | 18,338 |
08.10.24 07:26:30 | - | 18,338 |
08.10.24 07:26:27 | - | 18,338 |
08.10.24 07:26:26 | - | 18,334 |
08.10.24 07:26:19 | - | 18,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:26:19 | - | 18,332 |
08.10.24 07:26:16 | - | 18,338 |
08.10.24 07:26:13 | - | 18,336 |
08.10.24 07:26:13 | - | 18,338 |
08.10.24 07:26:10 | - | 18,338 |
08.10.24 07:26:08 | - | 18,338 |
08.10.24 07:26:06 | - | 18,338 |
08.10.24 07:26:02 | - | 18,338 |
08.10.24 07:26:02 | - | 18,342 |
08.10.24 07:26:00 | - | 18,336 |
08.10.24 07:25:59 | - | 18,336 |
08.10.24 07:25:58 | - | 18,336 |
08.10.24 07:25:57 | - | 18,338 |
08.10.24 07:25:55 | - | 18,336 |
08.10.24 07:25:55 | - | 18,340 |