MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:28:38 | - | 18,332 |
08.10.24 07:28:35 | - | 18,334 |
08.10.24 07:28:31 | - | 18,332 |
08.10.24 07:28:30 | - | 18,334 |
08.10.24 07:28:30 | - | 18,332 |
08.10.24 07:28:28 | - | 18,334 |
08.10.24 07:28:27 | - | 18,332 |
08.10.24 07:28:26 | - | 18,334 |
08.10.24 07:28:25 | - | 18,334 |
08.10.24 07:28:23 | - | 18,334 |
08.10.24 07:28:22 | - | 18,338 |
08.10.24 07:28:12 | - | 18,334 |
08.10.24 07:28:11 | - | 18,334 |
08.10.24 07:28:10 | - | 18,334 |
08.10.24 07:28:07 | - | 18,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:28:02 | - | 18,334 |
08.10.24 07:28:01 | - | 18,334 |
08.10.24 07:27:59 | - | 18,334 |
08.10.24 07:27:58 | - | 18,336 |
08.10.24 07:27:55 | - | 18,334 |
08.10.24 07:27:53 | - | 18,334 |
08.10.24 07:27:52 | - | 18,330 |
08.10.24 07:27:51 | - | 18,330 |
08.10.24 07:27:45 | - | 18,334 |
08.10.24 07:27:44 | - | 18,334 |
08.10.24 07:27:41 | - | 18,332 |
08.10.24 07:27:40 | - | 18,330 |
08.10.24 07:27:37 | - | 18,332 |
08.10.24 07:27:36 | - | 18,330 |
08.10.24 07:27:35 | - | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:27:34 | - | 18,330 |
08.10.24 07:27:33 | - | 18,330 |
08.10.24 07:27:32 | - | 18,332 |
08.10.24 07:27:31 | - | 18,330 |
08.10.24 07:27:30 | - | 18,330 |
08.10.24 07:27:29 | - | 18,330 |
08.10.24 07:27:26 | - | 18,330 |
08.10.24 07:27:25 | - | 18,330 |
08.10.24 07:27:20 | - | 18,332 |
08.10.24 07:27:19 | - | 18,332 |
08.10.24 07:27:18 | - | 18,330 |
08.10.24 07:27:17 | - | 18,338 |
08.10.24 07:27:16 | - | 18,340 |
08.10.24 07:27:15 | - | 18,338 |
08.10.24 07:27:14 | - | 18,338 |