MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:41:37 | - | 18,338 |
08.10.24 07:41:36 | - | 18,338 |
08.10.24 07:41:32 | - | 18,338 |
08.10.24 07:41:31 | - | 18,338 |
08.10.24 07:41:27 | - | 18,338 |
08.10.24 07:41:24 | - | 18,338 |
08.10.24 07:41:23 | - | 18,338 |
08.10.24 07:41:20 | - | 18,338 |
08.10.24 07:41:18 | - | 18,340 |
08.10.24 07:41:13 | - | 18,338 |
08.10.24 07:41:12 | - | 18,340 |
08.10.24 07:41:10 | - | 18,340 |
08.10.24 07:41:09 | - | 18,334 |
08.10.24 07:41:08 | - | 18,338 |
08.10.24 07:41:06 | - | 18,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:41:05 | - | 18,336 |
08.10.24 07:41:04 | - | 18,334 |
08.10.24 07:41:02 | - | 18,334 |
08.10.24 07:40:58 | - | 18,336 |
08.10.24 07:40:56 | - | 18,340 |
08.10.24 07:40:54 | - | 18,338 |
08.10.24 07:40:53 | - | 18,336 |
08.10.24 07:40:50 | - | 18,332 |
08.10.24 07:40:47 | - | 18,330 |
08.10.24 07:40:43 | - | 18,332 |
08.10.24 07:40:42 | - | 18,332 |
08.10.24 07:40:40 | - | 18,330 |
08.10.24 07:40:39 | - | 18,332 |
08.10.24 07:40:37 | - | 18,330 |
08.10.24 07:40:36 | - | 18,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:40:34 | - | 18,330 |
08.10.24 07:40:33 | - | 18,332 |
08.10.24 07:40:32 | - | 18,332 |
08.10.24 07:40:31 | - | 18,330 |
08.10.24 07:40:30 | - | 18,332 |
08.10.24 07:40:29 | - | 18,334 |
08.10.24 07:40:28 | - | 18,332 |
08.10.24 07:40:27 | - | 18,332 |
08.10.24 07:40:23 | - | 18,332 |
08.10.24 07:40:12 | - | 18,336 |
08.10.24 07:40:07 | - | 18,334 |
08.10.24 07:40:06 | - | 18,334 |
08.10.24 07:40:02 | - | 18,334 |
08.10.24 07:40:02 | - | 18,336 |
08.10.24 07:40:00 | - | 18,338 |