MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:35:08 | - | 18,348 |
08.10.24 07:35:07 | - | 18,346 |
08.10.24 07:35:05 | - | 18,348 |
08.10.24 07:34:58 | - | 18,348 |
08.10.24 07:34:55 | - | 18,348 |
08.10.24 07:34:53 | - | 18,348 |
08.10.24 07:34:52 | - | 18,348 |
08.10.24 07:34:46 | - | 18,348 |
08.10.24 07:34:45 | - | 18,348 |
08.10.24 07:34:44 | - | 18,350 |
08.10.24 07:34:41 | - | 18,348 |
08.10.24 07:34:40 | - | 18,350 |
08.10.24 07:34:39 | - | 18,348 |
08.10.24 07:34:37 | - | 18,350 |
08.10.24 07:34:36 | - | 18,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:34:32 | - | 18,344 |
08.10.24 07:34:31 | - | 18,346 |
08.10.24 07:34:30 | - | 18,346 |
08.10.24 07:34:28 | - | 18,344 |
08.10.24 07:34:27 | - | 18,346 |
08.10.24 07:34:26 | - | 18,344 |
08.10.24 07:34:24 | - | 18,348 |
08.10.24 07:34:22 | - | 18,346 |
08.10.24 07:34:20 | - | 18,346 |
08.10.24 07:34:15 | - | 18,346 |
08.10.24 07:34:14 | - | 18,344 |
08.10.24 07:34:11 | - | 18,342 |
08.10.24 07:34:10 | - | 18,342 |
08.10.24 07:34:05 | - | 18,342 |
08.10.24 07:34:03 | - | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:34:01 | - | 18,338 |
08.10.24 07:34:00 | - | 18,336 |
08.10.24 07:33:57 | - | 18,338 |
08.10.24 07:33:56 | - | 18,338 |
08.10.24 07:33:55 | - | 18,336 |
08.10.24 07:33:54 | - | 18,338 |
08.10.24 07:33:51 | - | 18,336 |
08.10.24 07:33:50 | - | 18,338 |
08.10.24 07:33:40 | - | 18,336 |
08.10.24 07:33:38 | - | 18,338 |
08.10.24 07:33:35 | - | 18,336 |
08.10.24 07:33:34 | - | 18,336 |
08.10.24 07:33:33 | - | 18,338 |
08.10.24 07:33:32 | - | 18,336 |
08.10.24 07:33:31 | - | 18,336 |