MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:37:20 | - | 18,350 |
08.10.24 07:37:19 | - | 18,352 |
08.10.24 07:37:10 | - | 18,350 |
08.10.24 07:37:09 | - | 18,352 |
08.10.24 07:37:08 | - | 18,350 |
08.10.24 07:37:04 | - | 18,348 |
08.10.24 07:37:03 | - | 18,348 |
08.10.24 07:37:02 | - | 18,348 |
08.10.24 07:37:01 | - | 18,348 |
08.10.24 07:36:59 | - | 18,350 |
08.10.24 07:36:58 | - | 18,348 |
08.10.24 07:36:57 | - | 18,350 |
08.10.24 07:36:46 | - | 18,348 |
08.10.24 07:36:45 | - | 18,350 |
08.10.24 07:36:43 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:36:42 | - | 18,352 |
08.10.24 07:36:41 | - | 18,348 |
08.10.24 07:36:40 | - | 18,352 |
08.10.24 07:36:39 | - | 18,348 |
08.10.24 07:36:38 | - | 18,352 |
08.10.24 07:36:37 | - | 18,348 |
08.10.24 07:36:35 | - | 18,348 |
08.10.24 07:36:33 | - | 18,344 |
08.10.24 07:36:26 | - | 18,346 |
08.10.24 07:36:21 | - | 18,346 |
08.10.24 07:36:06 | - | 18,348 |
08.10.24 07:36:04 | - | 18,344 |
08.10.24 07:36:02 | - | 18,346 |
08.10.24 07:36:01 | - | 18,346 |
08.10.24 07:35:55 | - | 18,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:35:53 | - | 18,346 |
08.10.24 07:35:51 | - | 18,344 |
08.10.24 07:35:50 | - | 18,346 |
08.10.24 07:35:45 | - | 18,348 |
08.10.24 07:35:44 | - | 18,348 |
08.10.24 07:35:42 | - | 18,346 |
08.10.24 07:35:41 | - | 18,350 |
08.10.24 07:35:39 | - | 18,346 |
08.10.24 07:35:38 | - | 18,350 |
08.10.24 07:35:37 | - | 18,348 |
08.10.24 07:35:36 | - | 18,352 |
08.10.24 07:35:34 | - | 18,350 |
08.10.24 07:35:24 | - | 18,348 |
08.10.24 07:35:20 | - | 18,352 |
08.10.24 07:35:18 | - | 18,352 |