MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:45:40 | - | 18,920 |
07.10.24 07:45:39 | - | 18,918 |
07.10.24 07:45:37 | - | 18,918 |
07.10.24 07:45:36 | - | 18,918 |
07.10.24 07:45:34 | - | 18,924 |
07.10.24 07:45:25 | - | 18,918 |
07.10.24 07:45:18 | - | 18,916 |
07.10.24 07:45:17 | - | 18,914 |
07.10.24 07:45:15 | - | 18,912 |
07.10.24 07:45:14 | - | 18,914 |
07.10.24 07:45:01 | - | 18,912 |
07.10.24 07:45:00 | - | 18,914 |
07.10.24 07:44:52 | - | 18,912 |
07.10.24 07:44:48 | - | 18,906 |
07.10.24 07:44:47 | - | 18,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:44:46 | - | 18,914 |
07.10.24 07:44:43 | - | 18,912 |
07.10.24 07:44:42 | - | 18,914 |
07.10.24 07:44:34 | - | 18,912 |
07.10.24 07:44:32 | - | 18,914 |
07.10.24 07:44:31 | - | 18,912 |
07.10.24 07:44:30 | - | 18,914 |
07.10.24 07:44:28 | - | 18,912 |
07.10.24 07:44:27 | - | 18,914 |
07.10.24 07:44:26 | - | 18,912 |
07.10.24 07:44:25 | - | 18,914 |
07.10.24 07:44:24 | - | 18,922 |
07.10.24 07:44:22 | - | 18,918 |
07.10.24 07:44:20 | - | 18,920 |
07.10.24 07:44:16 | - | 18,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:44:15 | - | 18,922 |
07.10.24 07:44:14 | - | 18,918 |
07.10.24 07:44:12 | - | 18,918 |
07.10.24 07:44:11 | - | 18,922 |
07.10.24 07:44:07 | - | 18,918 |
07.10.24 07:44:03 | - | 18,918 |
07.10.24 07:44:02 | - | 18,920 |
07.10.24 07:44:01 | - | 18,918 |
07.10.24 07:44:00 | - | 18,920 |
07.10.24 07:43:57 | - | 18,918 |
07.10.24 07:43:56 | - | 18,914 |
07.10.24 07:43:55 | - | 18,922 |
07.10.24 07:43:54 | - | 18,920 |
07.10.24 07:43:52 | - | 18,918 |
07.10.24 07:43:51 | - | 18,920 |