MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:51:12 | - | 18,928 |
07.10.24 07:51:11 | - | 18,928 |
07.10.24 07:51:10 | - | 18,932 |
07.10.24 07:51:04 | - | 18,928 |
07.10.24 07:51:02 | - | 18,928 |
07.10.24 07:50:59 | - | 18,928 |
07.10.24 07:50:54 | - | 18,930 |
07.10.24 07:50:53 | - | 18,934 |
07.10.24 07:50:52 | - | 18,932 |
07.10.24 07:50:49 | - | 18,930 |
07.10.24 07:50:44 | - | 18,932 |
07.10.24 07:50:41 | - | 18,926 |
07.10.24 07:50:39 | - | 18,920 |
07.10.24 07:50:38 | - | 18,922 |
07.10.24 07:50:34 | - | 18,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:50:33 | - | 18,922 |
07.10.24 07:50:32 | - | 18,922 |
07.10.24 07:50:30 | - | 18,920 |
07.10.24 07:50:28 | - | 18,922 |
07.10.24 07:50:25 | - | 18,920 |
07.10.24 07:50:24 | - | 18,922 |
07.10.24 07:50:23 | - | 18,920 |
07.10.24 07:50:21 | - | 18,920 |
07.10.24 07:50:18 | - | 18,920 |
07.10.24 07:50:16 | - | 18,920 |
07.10.24 07:50:15 | - | 18,924 |
07.10.24 07:50:08 | - | 18,914 |
07.10.24 07:50:07 | - | 18,916 |
07.10.24 07:50:03 | - | 18,914 |
07.10.24 07:50:02 | - | 18,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:50:01 | - | 18,916 |
07.10.24 07:50:00 | - | 18,916 |
07.10.24 07:49:59 | - | 18,918 |
07.10.24 07:49:58 | - | 18,916 |
07.10.24 07:49:55 | - | 18,916 |
07.10.24 07:49:54 | - | 18,914 |
07.10.24 07:49:52 | - | 18,916 |
07.10.24 07:49:51 | - | 18,914 |
07.10.24 07:49:50 | - | 18,916 |
07.10.24 07:49:49 | - | 18,918 |
07.10.24 07:49:48 | - | 18,914 |
07.10.24 07:49:47 | - | 18,916 |
07.10.24 07:49:46 | - | 18,916 |
07.10.24 07:49:45 | - | 18,918 |
07.10.24 07:49:44 | - | 18,918 |