MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:49:43 | - | 18,916 |
07.10.24 07:49:42 | - | 18,916 |
07.10.24 07:49:41 | - | 18,918 |
07.10.24 07:49:39 | - | 18,916 |
07.10.24 07:49:36 | - | 18,908 |
07.10.24 07:49:35 | - | 18,912 |
07.10.24 07:49:34 | - | 18,908 |
07.10.24 07:49:33 | - | 18,912 |
07.10.24 07:49:21 | - | 18,908 |
07.10.24 07:49:20 | - | 18,908 |
07.10.24 07:49:19 | - | 18,908 |
07.10.24 07:49:18 | - | 18,910 |
07.10.24 07:49:01 | - | 18,914 |
07.10.24 07:49:00 | - | 18,916 |
07.10.24 07:48:56 | - | 18,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:48:55 | - | 18,916 |
07.10.24 07:48:35 | - | 18,914 |
07.10.24 07:48:33 | - | 18,914 |
07.10.24 07:48:32 | - | 18,916 |
07.10.24 07:48:30 | - | 18,914 |
07.10.24 07:48:26 | - | 18,914 |
07.10.24 07:48:24 | - | 18,914 |
07.10.24 07:48:23 | - | 18,918 |
07.10.24 07:48:12 | - | 18,914 |
07.10.24 07:48:10 | - | 18,914 |
07.10.24 07:48:09 | - | 18,914 |
07.10.24 07:48:03 | - | 18,914 |
07.10.24 07:48:01 | - | 18,912 |
07.10.24 07:48:00 | - | 18,918 |
07.10.24 07:47:59 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:47:55 | - | 18,918 |
07.10.24 07:47:54 | - | 18,922 |
07.10.24 07:47:52 | - | 18,912 |
07.10.24 07:47:49 | - | 18,908 |
07.10.24 07:47:48 | - | 18,908 |
07.10.24 07:47:45 | - | 18,908 |
07.10.24 07:47:39 | - | 18,906 |
07.10.24 07:47:38 | - | 18,908 |
07.10.24 07:47:36 | - | 18,912 |
07.10.24 07:47:35 | - | 18,916 |
07.10.24 07:47:30 | - | 18,912 |
07.10.24 07:47:29 | - | 18,914 |
07.10.24 07:47:26 | - | 18,912 |
07.10.24 07:47:25 | - | 18,914 |
07.10.24 07:47:24 | - | 18,914 |