MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:47:23 | - | 18,920 |
07.10.24 07:47:22 | - | 18,920 |
07.10.24 07:47:15 | - | 18,918 |
07.10.24 07:47:14 | - | 18,920 |
07.10.24 07:47:11 | - | 18,918 |
07.10.24 07:47:10 | - | 18,912 |
07.10.24 07:47:09 | - | 18,912 |
07.10.24 07:47:07 | - | 18,914 |
07.10.24 07:47:04 | - | 18,912 |
07.10.24 07:47:03 | - | 18,916 |
07.10.24 07:47:02 | - | 18,912 |
07.10.24 07:47:01 | - | 18,916 |
07.10.24 07:47:00 | - | 18,914 |
07.10.24 07:46:57 | - | 18,914 |
07.10.24 07:46:56 | - | 18,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:46:55 | - | 18,910 |
07.10.24 07:46:51 | - | 18,908 |
07.10.24 07:46:48 | - | 18,914 |
07.10.24 07:46:38 | - | 18,908 |
07.10.24 07:46:37 | - | 18,906 |
07.10.24 07:46:32 | - | 18,908 |
07.10.24 07:46:29 | - | 18,908 |
07.10.24 07:46:27 | - | 18,908 |
07.10.24 07:46:26 | - | 18,914 |
07.10.24 07:46:25 | - | 18,914 |
07.10.24 07:46:23 | - | 18,918 |
07.10.24 07:46:22 | - | 18,914 |
07.10.24 07:46:21 | - | 18,918 |
07.10.24 07:46:19 | - | 18,914 |
07.10.24 07:46:18 | - | 18,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:46:13 | - | 18,920 |
07.10.24 07:46:12 | - | 18,914 |
07.10.24 07:46:11 | - | 18,920 |
07.10.24 07:46:10 | - | 18,920 |
07.10.24 07:46:09 | - | 18,918 |
07.10.24 07:46:04 | - | 18,920 |
07.10.24 07:45:59 | - | 18,920 |
07.10.24 07:45:58 | - | 18,920 |
07.10.24 07:45:57 | - | 18,920 |
07.10.24 07:45:56 | - | 18,920 |
07.10.24 07:45:54 | - | 18,918 |
07.10.24 07:45:53 | - | 18,920 |
07.10.24 07:45:47 | - | 18,918 |
07.10.24 07:45:45 | - | 18,922 |
07.10.24 07:45:43 | - | 18,920 |