MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:52:45 | - | 18,918 |
07.10.24 07:52:38 | - | 18,916 |
07.10.24 07:52:37 | - | 18,910 |
07.10.24 07:52:34 | - | 18,916 |
07.10.24 07:52:33 | - | 18,918 |
07.10.24 07:52:32 | - | 18,920 |
07.10.24 07:52:29 | - | 18,918 |
07.10.24 07:52:28 | - | 18,920 |
07.10.24 07:52:25 | - | 18,918 |
07.10.24 07:52:23 | - | 18,916 |
07.10.24 07:52:08 | - | 18,922 |
07.10.24 07:52:07 | - | 18,924 |
07.10.24 07:52:04 | - | 18,922 |
07.10.24 07:52:03 | - | 18,926 |
07.10.24 07:52:01 | - | 18,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:52:00 | - | 18,926 |
07.10.24 07:51:53 | - | 18,922 |
07.10.24 07:51:52 | - | 18,928 |
07.10.24 07:51:51 | - | 18,928 |
07.10.24 07:51:50 | - | 18,930 |
07.10.24 07:51:49 | - | 18,930 |
07.10.24 07:51:48 | - | 18,932 |
07.10.24 07:51:46 | - | 18,928 |
07.10.24 07:51:45 | - | 18,930 |
07.10.24 07:51:39 | - | 18,928 |
07.10.24 07:51:38 | - | 18,928 |
07.10.24 07:51:36 | - | 18,926 |
07.10.24 07:51:35 | - | 18,928 |
07.10.24 07:51:31 | - | 18,926 |
07.10.24 07:51:30 | - | 18,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:51:29 | - | 18,928 |
07.10.24 07:51:28 | - | 18,920 |
07.10.24 07:51:27 | - | 18,918 |
07.10.24 07:51:26 | - | 18,920 |
07.10.24 07:51:25 | - | 18,926 |
07.10.24 07:51:24 | - | 18,924 |
07.10.24 07:51:23 | - | 18,924 |
07.10.24 07:51:22 | - | 18,922 |
07.10.24 07:51:21 | - | 18,924 |
07.10.24 07:51:20 | - | 18,926 |
07.10.24 07:51:19 | - | 18,930 |
07.10.24 07:51:18 | - | 18,936 |
07.10.24 07:51:16 | - | 18,936 |
07.10.24 07:51:15 | - | 18,934 |
07.10.24 07:51:14 | - | 18,928 |