MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:42:09 | - | 18,922 |
07.10.24 07:42:08 | - | 18,916 |
07.10.24 07:42:05 | - | 18,916 |
07.10.24 07:42:04 | - | 18,922 |
07.10.24 07:41:57 | - | 18,916 |
07.10.24 07:41:49 | - | 18,922 |
07.10.24 07:41:46 | - | 18,928 |
07.10.24 07:41:45 | - | 18,932 |
07.10.24 07:41:44 | - | 18,926 |
07.10.24 07:41:42 | - | 18,922 |
07.10.24 07:41:39 | - | 18,922 |
07.10.24 07:41:36 | - | 18,922 |
07.10.24 07:41:35 | - | 18,922 |
07.10.24 07:41:32 | - | 18,922 |
07.10.24 07:41:29 | - | 18,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:41:26 | - | 18,922 |
07.10.24 07:41:24 | - | 18,928 |
07.10.24 07:41:23 | - | 18,920 |
07.10.24 07:41:22 | - | 18,928 |
07.10.24 07:41:21 | - | 18,920 |
07.10.24 07:41:20 | - | 18,926 |
07.10.24 07:41:18 | - | 18,920 |
07.10.24 07:41:17 | - | 18,922 |
07.10.24 07:41:15 | - | 18,920 |
07.10.24 07:41:14 | - | 18,930 |
07.10.24 07:41:10 | - | 18,926 |
07.10.24 07:41:06 | - | 18,926 |
07.10.24 07:41:04 | - | 18,920 |
07.10.24 07:41:03 | - | 18,920 |
07.10.24 07:41:02 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:40:55 | - | 18,926 |
07.10.24 07:40:51 | - | 18,920 |
07.10.24 07:40:50 | - | 18,922 |
07.10.24 07:40:47 | - | 18,920 |
07.10.24 07:40:46 | - | 18,922 |
07.10.24 07:40:39 | - | 18,926 |
07.10.24 07:40:38 | - | 18,928 |
07.10.24 07:40:37 | - | 18,926 |
07.10.24 07:40:34 | - | 18,920 |
07.10.24 07:40:32 | - | 18,922 |
07.10.24 07:40:29 | - | 18,920 |
07.10.24 07:40:28 | - | 18,920 |
07.10.24 07:40:27 | - | 18,920 |
07.10.24 07:40:26 | - | 18,920 |
07.10.24 07:40:25 | - | 18,914 |