MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:06:23 | - | 18,678 |
07.10.24 12:04:23 | - | 18,686 |
07.10.24 12:04:19 | - | 18,684 |
07.10.24 12:04:16 | - | 18,672 |
07.10.24 12:01:31 | - | 18,670 |
07.10.24 11:59:34 | - | 18,668 |
07.10.24 11:56:34 | - | 18,668 |
07.10.24 11:56:32 | - | 18,666 |
07.10.24 11:55:02 | - | 18,660 |
07.10.24 11:54:33 | - | 18,658 |
07.10.24 11:54:25 | - | 18,660 |
07.10.24 11:54:08 | - | 18,658 |
07.10.24 11:52:48 | - | 18,660 |
07.10.24 11:50:08 | - | 18,658 |
07.10.24 11:49:28 | - | 18,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:48:06 | - | 18,658 |
07.10.24 11:47:29 | - | 18,660 |
07.10.24 11:46:36 | - | 18,660 |
07.10.24 11:45:29 | - | 18,658 |
07.10.24 11:42:29 | - | 18,658 |
07.10.24 11:42:28 | - | 18,662 |
07.10.24 11:40:56 | - | 18,664 |
07.10.24 11:38:41 | - | 18,668 |
07.10.24 11:35:58 | - | 18,678 |
07.10.24 11:35:57 | - | 18,670 |
07.10.24 11:35:46 | - | 18,668 |
07.10.24 11:34:54 | - | 18,666 |
07.10.24 11:34:23 | - | 18,664 |
07.10.24 11:31:23 | - | 18,664 |
07.10.24 11:31:08 | - | 18,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:29:37 | - | 18,656 |
07.10.24 11:27:42 | - | 18,662 |
07.10.24 11:27:25 | - | 18,656 |
07.10.24 11:27:06 | - | 18,654 |
07.10.24 11:27:00 | - | 18,654 |
07.10.24 11:26:51 | - | 18,642 |
07.10.24 11:26:45 | - | 18,652 |
07.10.24 11:26:44 | - | 18,642 |
07.10.24 11:26:22 | - | 18,656 |
07.10.24 11:26:15 | - | 18,658 |
07.10.24 11:26:04 | - | 18,656 |
07.10.24 11:25:33 | - | 18,658 |
07.10.24 11:24:12 | - | 18,660 |
07.10.24 11:23:19 | - | 18,664 |
07.10.24 11:22:46 | - | 18,666 |