MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:10 | - | 18,806 |
07.10.24 19:15:47 | - | 18,804 |
07.10.24 19:13:47 | - | 18,806 |
07.10.24 19:10:46 | - | 18,806 |
07.10.24 19:08:35 | - | 18,802 |
07.10.24 19:05:41 | - | 18,796 |
07.10.24 19:05:40 | - | 18,794 |
07.10.24 19:05:38 | - | 18,796 |
07.10.24 19:05:22 | - | 18,794 |
07.10.24 19:05:05 | - | 18,796 |
07.10.24 19:05:00 | - | 18,794 |
07.10.24 19:04:58 | - | 18,796 |
07.10.24 19:04:57 | - | 18,794 |
07.10.24 19:04:47 | - | 18,796 |
07.10.24 19:02:33 | - | 18,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:32 | - | 18,800 |
07.10.24 19:01:01 | - | 18,796 |
07.10.24 19:00:50 | - | 18,794 |
07.10.24 19:00:49 | - | 18,796 |
07.10.24 19:00:47 | - | 18,794 |
07.10.24 19:00:08 | - | 18,796 |
07.10.24 18:59:45 | - | 18,794 |
07.10.24 18:59:43 | - | 18,796 |
07.10.24 18:59:42 | - | 18,794 |
07.10.24 18:59:38 | - | 18,796 |
07.10.24 18:59:36 | - | 18,812 |
07.10.24 18:59:03 | - | 18,748 |
07.10.24 18:57:02 | - | 18,748 |
07.10.24 18:54:02 | - | 18,748 |
07.10.24 18:53:58 | - | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:46 | - | 18,746 |
07.10.24 18:48:46 | - | 18,746 |
07.10.24 18:48:45 | - | 18,754 |
07.10.24 18:48:42 | - | 18,742 |
07.10.24 18:47:07 | - | 18,740 |
07.10.24 18:46:12 | - | 18,664 |
07.10.24 18:46:08 | - | 18,718 |
07.10.24 18:45:42 | - | 18,744 |
07.10.24 18:45:13 | - | 18,744 |
07.10.24 18:44:05 | - | 18,746 |
07.10.24 18:43:31 | - | 18,746 |
07.10.24 18:43:00 | - | 18,752 |
07.10.24 18:40:11 | - | 18,746 |
07.10.24 18:38:15 | - | 18,744 |
07.10.24 18:37:22 | - | 18,742 |