MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:19:38 | - | 18,642 |
07.10.24 13:16:37 | - | 18,642 |
07.10.24 13:16:33 | - | 18,646 |
07.10.24 13:15:16 | - | 18,644 |
07.10.24 13:15:11 | - | 18,652 |
07.10.24 13:14:48 | - | 18,644 |
07.10.24 13:14:39 | - | 18,652 |
07.10.24 13:14:26 | - | 18,644 |
07.10.24 13:14:25 | - | 18,652 |
07.10.24 13:14:24 | - | 18,644 |
07.10.24 13:14:17 | - | 18,652 |
07.10.24 13:14:16 | - | 18,644 |
07.10.24 13:14:05 | - | 18,652 |
07.10.24 13:13:28 | - | 18,644 |
07.10.24 13:13:26 | - | 18,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:13:11 | - | 18,644 |
07.10.24 13:12:47 | - | 18,654 |
07.10.24 13:12:37 | - | 18,644 |
07.10.24 13:12:36 | - | 18,652 |
07.10.24 13:12:35 | - | 18,644 |
07.10.24 13:12:02 | - | 18,654 |
07.10.24 13:10:42 | - | 18,644 |
07.10.24 13:10:34 | - | 18,654 |
07.10.24 13:10:33 | - | 18,644 |
07.10.24 13:10:12 | - | 18,654 |
07.10.24 13:10:11 | - | 18,644 |
07.10.24 13:10:10 | - | 18,642 |
07.10.24 13:09:55 | - | 18,652 |
07.10.24 13:06:54 | - | 18,652 |
07.10.24 13:06:48 | - | 18,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:06:45 | - | 18,640 |
07.10.24 13:06:36 | - | 18,642 |
07.10.24 13:05:56 | - | 18,640 |
07.10.24 13:05:54 | - | 18,638 |
07.10.24 13:05:10 | - | 18,644 |
07.10.24 13:04:12 | - | 18,646 |
07.10.24 13:01:19 | - | 18,644 |
07.10.24 13:00:53 | - | 18,652 |
07.10.24 12:59:07 | - | 18,662 |
07.10.24 12:59:00 | - | 18,654 |
07.10.24 12:57:59 | - | 18,662 |
07.10.24 12:57:53 | - | 18,654 |
07.10.24 12:57:47 | - | 18,662 |
07.10.24 12:57:46 | - | 18,654 |
07.10.24 12:57:34 | - | 18,662 |