JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:37 | - | 25,990 |
02.10.24 15:36:30 | - | 25,990 |
02.10.24 15:36:29 | - | 25,990 |
02.10.24 15:36:28 | - | 26,000 |
02.10.24 15:35:31 | - | 26,010 |
02.10.24 15:35:31 | - | 26,010 |
02.10.24 15:35:29 | - | 26,020 |
02.10.24 15:34:28 | - | 26,010 |
02.10.24 15:33:18 | - | 26,010 |
02.10.24 15:32:37 | - | 26,010 |
02.10.24 15:31:14 | - | 26,010 |
02.10.24 15:31:01 | - | 26,000 |
02.10.24 15:29:44 | - | 26,000 |
02.10.24 15:29:41 | - | 26,000 |
02.10.24 15:26:42 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:57 | - | 25,990 |
02.10.24 15:22:08 | - | 25,990 |
02.10.24 15:20:30 | - | 25,990 |
02.10.24 15:17:30 | - | 25,990 |
02.10.24 15:17:02 | - | 25,990 |
02.10.24 15:14:26 | - | 25,990 |
02.10.24 15:12:17 | - | 25,990 |
02.10.24 15:11:42 | - | 25,990 |
02.10.24 15:09:21 | - | 25,990 |
02.10.24 15:08:53 | - | 25,980 |
02.10.24 15:07:41 | - | 26,000 |
02.10.24 15:04:41 | - | 26,000 |
02.10.24 15:01:40 | - | 26,000 |
02.10.24 15:00:27 | - | 26,000 |
02.10.24 15:00:11 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:11 | - | 26,010 |
02.10.24 14:56:30 | - | 26,000 |
02.10.24 14:56:01 | - | 26,010 |
02.10.24 14:53:51 | - | 26,020 |
02.10.24 14:52:42 | - | 26,010 |
02.10.24 14:51:15 | - | 26,020 |
02.10.24 14:48:43 | - | 26,030 |
02.10.24 14:48:16 | - | 26,020 |
02.10.24 14:48:07 | - | 26,030 |
02.10.24 14:47:34 | - | 26,020 |
02.10.24 14:47:18 | - | 26,030 |
02.10.24 14:44:18 | - | 26,030 |
02.10.24 14:44:09 | - | 26,040 |
02.10.24 14:42:57 | - | 26,040 |
02.10.24 14:42:29 | - | 26,040 |