JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:59 | - | 25,980 |
02.10.24 16:03:25 | - | 25,990 |
02.10.24 16:03:17 | - | 25,990 |
02.10.24 16:03:06 | - | 25,980 |
02.10.24 16:02:37 | - | 25,990 |
02.10.24 16:01:55 | - | 25,990 |
02.10.24 16:00:57 | - | 25,990 |
02.10.24 16:00:55 | - | 25,990 |
02.10.24 15:58:18 | - | 25,990 |
02.10.24 15:57:52 | - | 25,990 |
02.10.24 15:57:32 | - | 25,990 |
02.10.24 15:57:16 | - | 25,990 |
02.10.24 15:56:46 | - | 25,990 |
02.10.24 15:56:38 | - | 25,990 |
02.10.24 15:56:28 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:04 | - | 25,990 |
02.10.24 15:55:33 | - | 25,990 |
02.10.24 15:54:37 | - | 26,000 |
02.10.24 15:51:37 | - | 26,000 |
02.10.24 15:50:18 | - | 26,000 |
02.10.24 15:49:17 | - | 25,990 |
02.10.24 15:48:42 | - | 25,990 |
02.10.24 15:48:20 | - | 25,990 |
02.10.24 15:46:44 | - | 26,000 |
02.10.24 15:45:47 | - | 26,010 |
02.10.24 15:45:41 | - | 26,020 |
02.10.24 15:44:06 | - | 26,010 |
02.10.24 15:43:56 | - | 26,020 |
02.10.24 15:42:51 | - | 26,010 |
02.10.24 15:42:50 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:44 | - | 26,010 |
02.10.24 15:41:31 | - | 26,010 |
02.10.24 15:41:14 | - | 26,000 |
02.10.24 15:41:07 | - | 26,000 |
02.10.24 15:41:06 | - | 26,000 |
02.10.24 15:41:04 | - | 26,010 |
02.10.24 15:41:03 | - | 26,000 |
02.10.24 15:40:58 | - | 26,010 |
02.10.24 15:40:09 | - | 26,000 |
02.10.24 15:40:01 | - | 26,000 |
02.10.24 15:39:48 | - | 26,000 |
02.10.24 15:39:16 | - | 26,000 |
02.10.24 15:38:36 | - | 26,000 |
02.10.24 15:38:31 | - | 26,000 |
02.10.24 15:38:08 | - | 25,990 |