JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:14 | - | 26,030 |
02.10.24 18:20:13 | - | 26,040 |
02.10.24 18:19:41 | - | 26,030 |
02.10.24 18:19:33 | - | 26,040 |
02.10.24 18:19:09 | - | 26,030 |
02.10.24 18:17:02 | - | 26,040 |
02.10.24 18:15:57 | - | 26,030 |
02.10.24 18:15:25 | - | 26,040 |
02.10.24 18:14:00 | - | 26,030 |
02.10.24 18:12:44 | - | 26,040 |
02.10.24 18:12:30 | - | 26,050 |
02.10.24 18:09:30 | - | 26,050 |
02.10.24 18:09:22 | - | 26,040 |
02.10.24 18:08:13 | - | 26,050 |
02.10.24 18:06:14 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:28 | - | 26,050 |
02.10.24 18:04:21 | - | 26,050 |
02.10.24 18:02:21 | - | 26,050 |
02.10.24 17:59:20 | - | 26,050 |
02.10.24 17:58:42 | - | 26,040 |
02.10.24 17:58:02 | - | 26,040 |
02.10.24 17:57:56 | - | 26,040 |
02.10.24 17:56:41 | - | 26,040 |
02.10.24 17:55:20 | - | 26,040 |
02.10.24 17:53:51 | - | 26,030 |
02.10.24 17:53:50 | - | 26,030 |
02.10.24 17:53:33 | - | 26,030 |
02.10.24 17:52:53 | - | 26,040 |
02.10.24 17:52:03 | - | 26,030 |
02.10.24 17:52:01 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:39 | - | 26,030 |
02.10.24 17:51:07 | - | 26,040 |
02.10.24 17:51:02 | - | 26,030 |
02.10.24 17:50:59 | - | 26,040 |
02.10.24 17:49:31 | - | 26,040 |
02.10.24 17:49:16 | - | 26,030 |
02.10.24 17:49:03 | - | 26,040 |
02.10.24 17:48:05 | - | 26,030 |
02.10.24 17:48:04 | - | 26,040 |
02.10.24 17:47:44 | - | 26,030 |
02.10.24 17:47:27 | - | 26,040 |
02.10.24 17:47:24 | - | 26,030 |
02.10.24 17:47:18 | - | 26,040 |
02.10.24 17:46:23 | - | 26,030 |
02.10.24 17:46:13 | - | 26,040 |