JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:06 | - | 26,010 |
02.10.24 19:14:57 | - | 26,010 |
02.10.24 19:14:10 | - | 26,010 |
02.10.24 19:13:43 | - | 26,000 |
02.10.24 19:13:12 | - | 26,010 |
02.10.24 19:12:05 | - | 26,010 |
02.10.24 19:12:04 | - | 26,020 |
02.10.24 19:11:55 | - | 26,010 |
02.10.24 19:11:53 | - | 26,020 |
02.10.24 19:11:44 | - | 26,010 |
02.10.24 19:11:26 | - | 26,020 |
02.10.24 19:11:21 | - | 26,020 |
02.10.24 19:10:52 | - | 26,020 |
02.10.24 19:10:31 | - | 26,030 |
02.10.24 19:09:42 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:39 | - | 26,020 |
02.10.24 19:09:21 | - | 26,030 |
02.10.24 19:06:58 | - | 26,020 |
02.10.24 19:06:06 | - | 26,020 |
02.10.24 19:06:02 | - | 26,020 |
02.10.24 19:06:01 | - | 26,020 |
02.10.24 19:04:56 | - | 26,020 |
02.10.24 19:03:55 | - | 26,020 |
02.10.24 19:02:18 | - | 26,030 |
02.10.24 19:02:12 | - | 26,030 |
02.10.24 19:00:21 | - | 26,030 |
02.10.24 18:59:59 | - | 26,020 |
02.10.24 18:59:58 | - | 26,030 |
02.10.24 18:59:25 | - | 26,040 |
02.10.24 18:59:20 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:56 | - | 26,040 |
02.10.24 18:58:36 | - | 26,040 |
02.10.24 18:58:29 | - | 26,040 |
02.10.24 18:58:08 | - | 26,040 |
02.10.24 18:57:36 | - | 26,040 |
02.10.24 18:54:56 | - | 26,050 |
02.10.24 18:51:56 | - | 26,050 |
02.10.24 18:49:05 | - | 26,040 |
02.10.24 18:49:04 | - | 26,040 |
02.10.24 18:48:18 | - | 26,050 |
02.10.24 18:48:17 | - | 26,040 |
02.10.24 18:47:03 | - | 26,040 |
02.10.24 18:46:50 | - | 26,040 |
02.10.24 18:46:21 | - | 26,040 |
02.10.24 18:45:19 | - | 26,040 |