JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:19:26 | - | 26,020 |
11.06.25 10:17:49 | - | 26,020 |
11.06.25 10:14:48 | - | 26,020 |
11.06.25 10:11:48 | - | 26,020 |
11.06.25 10:09:11 | - | 26,020 |
11.06.25 10:07:10 | - | 26,020 |
11.06.25 10:07:08 | - | 26,040 |
11.06.25 10:07:07 | - | 26,060 |
11.06.25 10:07:05 | - | 26,040 |
11.06.25 10:06:15 | - | 26,020 |
11.06.25 10:03:14 | - | 26,020 |
11.06.25 10:00:13 | - | 26,020 |
11.06.25 09:57:13 | - | 26,020 |
11.06.25 09:54:57 | - | 26,030 |
11.06.25 09:54:13 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:51:54 | - | 26,030 |
11.06.25 09:48:53 | - | 26,030 |
11.06.25 09:45:52 | - | 26,030 |
11.06.25 09:42:52 | - | 26,030 |
11.06.25 09:39:52 | - | 26,030 |
11.06.25 09:37:48 | - | 26,040 |
11.06.25 09:34:47 | - | 26,040 |
11.06.25 09:34:44 | - | 26,040 |
11.06.25 09:34:13 | - | 26,040 |
11.06.25 09:34:02 | - | 26,030 |
11.06.25 09:31:01 | - | 26,030 |
11.06.25 09:28:01 | - | 26,030 |
11.06.25 09:25:01 | - | 26,030 |
11.06.25 09:22:21 | - | 26,040 |
11.06.25 09:19:20 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:16:19 | - | 26,040 |
11.06.25 09:13:19 | - | 26,040 |
11.06.25 09:10:18 | - | 26,040 |
11.06.25 09:07:17 | - | 26,040 |
11.06.25 09:04:17 | - | 26,040 |
11.06.25 09:01:16 | - | 26,040 |
11.06.25 08:58:16 | - | 26,040 |
11.06.25 08:56:15 | - | 26,040 |
11.06.25 08:53:15 | - | 26,040 |
11.06.25 08:50:44 | - | 26,030 |
11.06.25 08:47:43 | - | 26,030 |
11.06.25 08:44:43 | - | 26,030 |
11.06.25 08:41:42 | - | 26,030 |
11.06.25 08:38:42 | - | 26,030 |
11.06.25 08:37:24 | - | 26,040 |