JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:58:15 | - | 26,530 |
10.06.25 08:55:15 | - | 26,530 |
10.06.25 08:52:14 | - | 26,530 |
10.06.25 08:49:17 | - | 26,530 |
10.06.25 08:49:13 | - | 26,530 |
10.06.25 08:46:12 | - | 26,530 |
10.06.25 08:46:09 | - | 26,530 |
10.06.25 08:43:12 | - | 26,520 |
10.06.25 08:40:11 | - | 26,520 |
10.06.25 08:37:11 | - | 26,520 |
10.06.25 08:37:05 | - | 26,510 |
10.06.25 08:34:05 | - | 26,510 |
10.06.25 08:33:35 | - | 26,610 |
10.06.25 08:33:02 | - | 26,510 |
10.06.25 08:30:01 | - | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:30:00 | - | 26,460 |
10.06.25 08:29:59 | - | 26,470 |
10.06.25 08:29:58 | - | 26,480 |
10.06.25 08:29:49 | - | 26,480 |
10.06.25 08:29:44 | - | 26,490 |
10.06.25 08:29:43 | - | 26,500 |
10.06.25 08:29:31 | - | 26,500 |
10.06.25 08:29:30 | - | 26,510 |
10.06.25 08:28:09 | - | 26,510 |
10.06.25 08:28:08 | - | 26,530 |
10.06.25 08:27:34 | - | 26,530 |
10.06.25 08:27:33 | - | 26,540 |
10.06.25 08:27:31 | - | 26,540 |
10.06.25 08:27:16 | - | 26,530 |
10.06.25 08:26:23 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:26:22 | - | 26,540 |
10.06.25 08:26:13 | - | 26,530 |
10.06.25 08:26:01 | - | 26,540 |
10.06.25 08:25:55 | - | 26,510 |
10.06.25 08:25:41 | - | 26,530 |
10.06.25 08:25:40 | - | 26,540 |
10.06.25 08:25:39 | - | 26,540 |
10.06.25 08:25:38 | - | 26,570 |
10.06.25 08:25:36 | - | 26,590 |
10.06.25 08:25:35 | - | 26,570 |
10.06.25 08:25:32 | - | 26,550 |
10.06.25 08:25:31 | - | 26,610 |
10.06.25 08:25:25 | - | 26,620 |
10.06.25 08:25:24 | - | 26,640 |
10.06.25 08:25:16 | - | 26,650 |