JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:27 | - | 26,630 |
07:51:21 | - | 26,620 |
07:51:16 | - | 26,630 |
07:51:13 | - | 26,620 |
07:51:00 | - | 26,630 |
07:50:58 | - | 26,610 |
07:50:57 | - | 26,630 |
07:50:54 | - | 26,620 |
07:50:53 | - | 26,630 |
07:50:45 | - | 26,640 |
07:50:44 | - | 26,620 |
07:50:36 | - | 26,640 |
07:50:34 | - | 26,630 |
07:49:58 | - | 26,640 |
07:49:56 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:48 | - | 26,640 |
07:49:47 | - | 26,620 |
07:49:46 | - | 26,630 |
07:49:39 | - | 26,640 |
07:49:37 | - | 26,630 |
07:49:36 | - | 26,620 |
07:49:34 | - | 26,630 |
07:49:33 | - | 26,640 |
07:49:30 | - | 26,620 |
07:49:25 | - | 26,630 |
07:49:24 | - | 26,640 |
07:49:15 | - | 26,630 |
07:48:30 | - | 26,640 |
07:48:29 | - | 26,640 |
07:48:00 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:47 | - | 26,640 |
07:47:37 | - | 26,640 |
07:47:11 | - | 26,650 |
07:47:10 | - | 26,660 |
07:47:08 | - | 26,650 |
07:47:07 | - | 26,660 |
07:47:06 | - | 26,650 |
07:47:05 | - | 26,660 |
07:47:01 | - | 26,650 |
07:47:00 | - | 26,650 |
07:46:55 | - | 26,650 |
07:46:53 | - | 26,650 |
07:46:51 | - | 26,650 |
07:46:50 | - | 26,660 |
07:46:47 | - | 26,650 |