JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:14 | - | 26,590 |
07:43:13 | - | 26,600 |
07:43:10 | - | 26,590 |
07:43:10 | - | 26,600 |
07:42:57 | - | 26,590 |
07:42:56 | - | 26,590 |
07:42:49 | - | 26,590 |
07:42:48 | - | 26,590 |
07:42:47 | - | 26,600 |
07:42:46 | - | 26,590 |
07:42:45 | - | 26,600 |
07:42:44 | - | 26,600 |
07:42:44 | - | 26,590 |
07:42:43 | - | 26,600 |
07:42:30 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:27 | - | 26,600 |
07:42:24 | - | 26,590 |
07:42:23 | - | 26,590 |
07:42:16 | - | 26,590 |
07:42:13 | - | 26,600 |
07:42:11 | - | 26,590 |
07:42:10 | - | 26,600 |
07:42:01 | - | 26,590 |
07:41:55 | - | 26,600 |
07:41:54 | - | 26,610 |
07:41:48 | - | 26,600 |
07:41:45 | - | 26,610 |
07:41:43 | - | 26,600 |
07:41:42 | - | 26,610 |
07:41:33 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:32 | - | 26,600 |
07:41:31 | - | 26,610 |
07:41:30 | - | 26,620 |
07:41:30 | - | 26,610 |
07:41:27 | - | 26,620 |
07:41:26 | - | 26,610 |
07:41:25 | - | 26,620 |
07:41:25 | - | 26,610 |
07:41:23 | - | 26,610 |
07:41:23 | - | 26,620 |
07:41:21 | - | 26,610 |
07:41:17 | - | 26,620 |
07:41:16 | - | 26,610 |
07:41:15 | - | 26,620 |
07:41:10 | - | 26,610 |