JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:20:48 | - | 26,210 |
07:20:47 | - | 26,200 |
07:20:46 | - | 26,210 |
07:20:43 | - | 26,210 |
07:20:42 | - | 26,210 |
07:20:41 | - | 26,210 |
07:20:40 | - | 26,210 |
07:20:36 | - | 26,200 |
07:20:35 | - | 26,210 |
07:20:33 | - | 26,200 |
07:20:32 | - | 26,210 |
07:20:27 | - | 26,210 |
07:20:26 | - | 26,210 |
07:20:25 | - | 26,200 |
07:20:24 | - | 26,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:20:12 | - | 26,200 |
07:20:11 | - | 26,210 |
07:20:08 | - | 26,210 |
07:20:05 | - | 26,210 |
07:20:03 | - | 26,210 |
07:18:34 | - | 26,210 |
07:18:32 | - | 26,220 |
07:18:30 | - | 26,220 |
07:18:29 | - | 26,220 |
07:18:22 | - | 26,220 |
07:18:20 | - | 26,220 |
07:18:19 | - | 26,220 |
07:18:18 | - | 26,220 |
07:18:17 | - | 26,220 |
07:18:16 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:18:15 | - | 26,220 |
07:18:14 | - | 26,210 |
07:18:13 | - | 26,220 |
07:18:12 | - | 26,210 |
07:18:10 | - | 26,220 |
07:18:05 | - | 26,220 |
07:18:04 | - | 26,220 |
07:18:02 | - | 26,220 |
07:17:59 | - | 26,220 |
07:17:35 | - | 26,380 |
07:14:35 | - | 26,380 |
07:11:34 | - | 26,380 |
07:08:34 | - | 26,380 |
07:05:33 | - | 26,380 |
07:02:31 | - | 26,380 |