JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:03 | - | 26,390 |
07:33:02 | - | 26,380 |
07:33:01 | - | 26,390 |
07:33:00 | - | 26,380 |
07:32:15 | - | 26,390 |
07:32:13 | - | 26,380 |
07:32:12 | - | 26,390 |
07:32:01 | - | 26,380 |
07:32:00 | - | 26,390 |
07:31:15 | - | 26,380 |
07:31:13 | - | 26,370 |
07:31:12 | - | 26,380 |
07:31:05 | - | 26,370 |
07:30:56 | - | 26,370 |
07:30:54 | - | 26,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:52 | - | 26,380 |
07:30:35 | - | 26,370 |
07:30:27 | - | 26,370 |
07:30:21 | - | 26,370 |
07:30:18 | - | 26,380 |
07:30:17 | - | 26,380 |
07:30:14 | - | 26,380 |
07:30:13 | - | 26,370 |
07:30:12 | - | 26,380 |
07:30:11 | - | 26,370 |
07:30:10 | - | 26,380 |
07:30:09 | - | 26,370 |
07:30:08 | - | 26,380 |
07:30:04 | - | 26,370 |
07:30:03 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:01 | - | 26,370 |
07:29:59 | - | 26,380 |
07:29:58 | - | 26,380 |
07:29:56 | - | 26,380 |
07:29:55 | - | 26,370 |
07:29:51 | - | 26,380 |
07:29:47 | - | 26,370 |
07:29:46 | - | 26,380 |
07:29:45 | - | 26,370 |
07:29:45 | - | 26,380 |
07:29:35 | - | 26,370 |
07:29:32 | - | 26,380 |
07:29:31 | - | 26,380 |
07:29:30 | - | 26,370 |
07:29:30 | - | 26,380 |