JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:48 | - | 26,110 |
03.10.24 11:23:33 | - | 26,110 |
03.10.24 11:21:14 | - | 26,110 |
03.10.24 11:18:13 | - | 26,110 |
03.10.24 11:15:13 | - | 26,110 |
03.10.24 11:12:29 | - | 26,110 |
03.10.24 11:10:39 | - | 26,110 |
03.10.24 11:09:51 | - | 26,100 |
03.10.24 11:06:50 | - | 26,100 |
03.10.24 11:05:15 | - | 26,100 |
03.10.24 11:05:08 | - | 26,100 |
03.10.24 11:04:09 | - | 26,100 |
03.10.24 11:02:28 | - | 26,110 |
03.10.24 11:01:49 | - | 26,100 |
03.10.24 11:01:31 | - | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:27 | - | 26,100 |
03.10.24 11:00:25 | - | 26,110 |
03.10.24 10:58:25 | - | 26,110 |
03.10.24 10:57:30 | - | 26,110 |
03.10.24 10:54:30 | - | 26,110 |
03.10.24 10:54:29 | - | 26,110 |
03.10.24 10:53:23 | - | 26,110 |
03.10.24 10:51:24 | - | 26,110 |
03.10.24 10:48:24 | - | 26,110 |
03.10.24 10:48:10 | - | 26,110 |
03.10.24 10:46:58 | - | 26,080 |
03.10.24 10:45:57 | - | 26,070 |
03.10.24 10:45:44 | - | 26,110 |
03.10.24 10:45:09 | - | 26,120 |
03.10.24 10:44:08 | - | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:27 | - | 26,110 |
03.10.24 10:40:26 | - | 26,110 |
03.10.24 10:40:04 | - | 26,110 |
03.10.24 10:39:39 | - | 26,110 |
03.10.24 10:38:41 | - | 26,110 |
03.10.24 10:37:32 | - | 26,100 |
03.10.24 10:37:09 | - | 26,100 |
03.10.24 10:36:35 | - | 26,100 |
03.10.24 10:35:26 | - | 26,100 |
03.10.24 10:34:21 | - | 26,100 |
03.10.24 10:34:15 | - | 26,100 |
03.10.24 10:34:04 | - | 26,110 |
03.10.24 10:33:18 | - | 26,110 |
03.10.24 10:33:16 | - | 26,100 |
03.10.24 10:33:03 | - | 26,110 |