JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:10 | - | 26,080 |
03.10.24 12:03:00 | - | 26,070 |
03.10.24 12:01:17 | - | 26,070 |
03.10.24 12:00:53 | - | 26,070 |
03.10.24 11:58:46 | - | 26,070 |
03.10.24 11:55:45 | - | 26,070 |
03.10.24 11:54:33 | - | 26,070 |
03.10.24 11:53:28 | - | 26,070 |
03.10.24 11:52:44 | - | 26,070 |
03.10.24 11:49:44 | - | 26,070 |
03.10.24 11:49:40 | - | 26,060 |
03.10.24 11:49:17 | - | 26,120 |
03.10.24 11:49:10 | - | 26,060 |
03.10.24 11:49:07 | - | 26,120 |
03.10.24 11:49:06 | - | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:53 | - | 26,120 |
03.10.24 11:46:47 | - | 26,110 |
03.10.24 11:43:47 | - | 26,110 |
03.10.24 11:43:37 | - | 26,110 |
03.10.24 11:40:36 | - | 26,110 |
03.10.24 11:40:31 | - | 26,110 |
03.10.24 11:39:50 | - | 26,110 |
03.10.24 11:39:49 | - | 26,120 |
03.10.24 11:39:46 | - | 26,110 |
03.10.24 11:38:55 | - | 26,110 |
03.10.24 11:38:51 | - | 26,060 |
03.10.24 11:38:50 | - | 26,050 |
03.10.24 11:38:45 | - | 26,060 |
03.10.24 11:38:44 | - | 26,050 |
03.10.24 11:38:35 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:34 | - | 26,050 |
03.10.24 11:38:33 | - | 26,060 |
03.10.24 11:38:32 | - | 26,050 |
03.10.24 11:38:12 | - | 26,060 |
03.10.24 11:38:11 | - | 26,050 |
03.10.24 11:38:02 | - | 26,060 |
03.10.24 11:38:01 | - | 26,050 |
03.10.24 11:37:42 | - | 26,060 |
03.10.24 11:36:28 | - | 26,110 |
03.10.24 11:36:18 | - | 26,110 |
03.10.24 11:33:17 | - | 26,110 |
03.10.24 11:32:51 | - | 26,110 |
03.10.24 11:29:51 | - | 26,110 |
03.10.24 11:26:50 | - | 26,110 |
03.10.24 11:26:36 | - | 26,110 |