Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:08:39 | 31 | 109,70 |
03.09.24 16:08:39 | 31 | 109,70 |
03.09.24 16:08:39 | 29 | 109,70 |
03.09.24 16:08:39 | 28 | 109,70 |
03.09.24 16:08:39 | 11 | 109,70 |
03.09.24 16:08:19 | 19 | 109,70 |
03.09.24 16:08:19 | 27 | 109,70 |
03.09.24 16:08:18 | 29 | 109,70 |
03.09.24 16:08:17 | 29 | 109,70 |
03.09.24 16:08:17 | 29 | 109,70 |
03.09.24 16:08:17 | 3 | 109,70 |
03.09.24 16:08:02 | 28 | 109,70 |
03.09.24 16:08:02 | 28 | 109,70 |
03.09.24 16:08:02 | 28 | 109,70 |
03.09.24 16:08:02 | 31 | 109,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:07:17 | 30 | 109,70 |
03.09.24 16:06:33 | 25 | 109,70 |
03.09.24 16:06:33 | 29 | 109,70 |
03.09.24 16:05:38 | 28 | 109,70 |
03.09.24 16:05:38 | 25 | 109,70 |
03.09.24 16:05:38 | 64 | 109,70 |
03.09.24 16:05:38 | 31 | 109,70 |
03.09.24 16:05:38 | 26 | 109,70 |
03.09.24 16:05:38 | 57 | 109,70 |
03.09.24 16:02:52 | 1 | 109,80 |
03.09.24 16:02:52 | 56 | 109,80 |
03.09.24 16:02:52 | 1 | 109,70 |
03.09.24 16:02:52 | 29 | 109,70 |
03.09.24 16:02:52 | 30 | 109,70 |
03.09.24 16:02:52 | 762 | 109,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:02:52 | 30 | 109,70 |
03.09.24 16:02:52 | 28 | 109,70 |
03.09.24 16:02:52 | 17 | 109,70 |
03.09.24 16:02:52 | 18 | 109,70 |
03.09.24 16:02:45 | 17 | 109,70 |
03.09.24 16:02:45 | 30 | 109,70 |
03.09.24 16:02:45 | 351 | 109,70 |
03.09.24 16:02:45 | 31 | 109,70 |
03.09.24 16:02:45 | 27 | 109,70 |
03.09.24 16:02:45 | 15 | 109,70 |
03.09.24 16:02:45 | 1 | 109,70 |
03.09.24 16:02:45 | 26 | 109,70 |
03.09.24 16:02:45 | 25 | 109,70 |
03.09.24 16:02:45 | 2 | 109,70 |
03.09.24 16:02:45 | 27 | 109,70 |