Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:36:22 | 19 | 109,70 |
03.09.24 16:36:02 | 9 | 109,70 |
03.09.24 16:36:02 | 23 | 109,70 |
03.09.24 16:35:31 | 5 | 109,70 |
03.09.24 16:35:31 | 30 | 109,70 |
03.09.24 16:35:31 | 2 | 109,70 |
03.09.24 16:35:31 | 28 | 109,70 |
03.09.24 16:35:31 | 30 | 109,70 |
03.09.24 16:35:31 | 26 | 109,70 |
03.09.24 16:35:31 | 3 | 109,70 |
03.09.24 16:35:31 | 24 | 109,70 |
03.09.24 16:35:31 | 26 | 109,70 |
03.09.24 16:35:31 | 4 | 109,70 |
03.09.24 16:35:31 | 25 | 109,70 |
03.09.24 16:35:31 | 30 | 109,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:35:31 | 5 | 109,70 |
03.09.24 16:35:31 | 26 | 109,70 |
03.09.24 16:35:31 | 1 | 109,70 |
03.09.24 16:35:31 | 30 | 109,70 |
03.09.24 16:35:31 | 31 | 109,70 |
03.09.24 16:35:31 | 28 | 109,70 |
03.09.24 16:35:31 | 28 | 109,70 |
03.09.24 16:35:31 | 26 | 109,70 |
03.09.24 16:35:27 | 11 | 109,70 |
03.09.24 16:35:27 | 20 | 109,70 |
03.09.24 16:35:27 | 11 | 109,70 |
03.09.24 16:35:27 | 11 | 109,70 |
03.09.24 16:35:17 | 15 | 109,70 |
03.09.24 16:35:17 | 28 | 109,70 |
03.09.24 16:35:17 | 2 | 109,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:35:17 | 28 | 109,70 |
03.09.24 16:35:17 | 30 | 109,70 |
03.09.24 16:35:14 | 26 | 109,70 |
03.09.24 16:35:12 | 28 | 109,70 |
03.09.24 16:35:12 | 21 | 109,70 |
03.09.24 16:35:12 | 9 | 109,70 |
03.09.24 16:35:12 | 21 | 109,70 |
03.09.24 16:35:12 | 2 | 109,70 |
03.09.24 16:35:12 | 30 | 109,70 |
03.09.24 16:32:26 | 15 | 109,70 |
03.09.24 16:28:39 | 29 | 109,70 |
03.09.24 16:28:20 | 30 | 109,70 |
03.09.24 16:28:20 | 23 | 109,70 |
03.09.24 16:26:22 | 47 | 109,70 |
03.09.24 16:20:34 | 25 | 109,70 |