Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:17 | 881 | 105,60 |
11.09.24 17:35:17 | 912 | 105,60 |
11.09.24 17:35:17 | 28 | 105,60 |
11.09.24 17:35:17 | 67 | 105,60 |
11.09.24 17:35:17 | 3 | 105,60 |
11.09.24 17:35:17 | 46 | 105,60 |
11.09.24 17:35:17 | 1 | 105,60 |
11.09.24 17:29:34 | 25 | 105,80 |
11.09.24 17:29:34 | 25 | 105,80 |
11.09.24 17:29:34 | 15 | 105,80 |
11.09.24 17:29:34 | 15 | 105,80 |
11.09.24 17:29:34 | 15 | 105,80 |
11.09.24 17:29:30 | 13 | 105,90 |
11.09.24 17:29:30 | 25 | 105,90 |
11.09.24 17:29:30 | 14 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:30 | 12 | 105,90 |
11.09.24 17:29:30 | 14 | 105,90 |
11.09.24 17:29:30 | 4 | 105,90 |
11.09.24 17:28:00 | 11 | 106,00 |
11.09.24 17:28:00 | 12 | 106,00 |
11.09.24 17:28:00 | 12 | 106,00 |
11.09.24 17:28:00 | 14 | 106,00 |
11.09.24 17:23:52 | 13 | 106,00 |
11.09.24 17:23:52 | 14 | 106,00 |
11.09.24 17:23:52 | 12 | 106,00 |
11.09.24 17:23:52 | 50 | 106,00 |
11.09.24 17:23:43 | 11 | 106,10 |
11.09.24 17:23:43 | 76 | 106,10 |
11.09.24 17:23:43 | 88 | 106,10 |
11.09.24 17:23:00 | 34 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:00 | 20 | 106,00 |
11.09.24 17:23:00 | 1 | 106,00 |
11.09.24 17:23:00 | 8 | 106,00 |
11.09.24 17:23:00 | 50 | 106,00 |
11.09.24 17:23:00 | 14 | 106,00 |
11.09.24 17:23:00 | 14 | 106,00 |
11.09.24 17:23:00 | 14 | 106,00 |
11.09.24 17:20:20 | 91 | 106,20 |
11.09.24 17:20:20 | 95 | 106,10 |
11.09.24 17:20:20 | 3 | 106,10 |
11.09.24 17:20:20 | 15 | 106,10 |
11.09.24 17:20:20 | 13 | 106,10 |
11.09.24 17:20:20 | 24 | 106,10 |
11.09.24 17:20:20 | 12 | 106,10 |
11.09.24 17:20:20 | 38 | 106,10 |