Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:17:47 | 13 | 105,70 |
11.09.24 10:17:47 | 43 | 105,70 |
11.09.24 10:17:47 | 25 | 105,70 |
11.09.24 10:17:47 | 22 | 105,70 |
11.09.24 10:17:47 | 32 | 105,70 |
11.09.24 10:17:47 | 4 | 105,70 |
11.09.24 10:14:47 | 9 | 105,70 |
11.09.24 10:12:57 | 22 | 105,60 |
11.09.24 10:12:57 | 22 | 105,60 |
11.09.24 10:12:08 | 6 | 105,60 |
11.09.24 10:12:04 | 22 | 105,60 |
11.09.24 10:11:50 | 24 | 105,60 |
11.09.24 10:11:11 | 22 | 105,50 |
11.09.24 10:11:11 | 40 | 105,50 |
11.09.24 10:11:11 | 11 | 105,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:11:11 | 25 | 105,50 |
11.09.24 10:11:11 | 14 | 105,50 |
11.09.24 10:11:11 | 14 | 105,50 |
11.09.24 10:11:11 | 14 | 105,50 |
11.09.24 10:11:07 | 21 | 105,50 |
11.09.24 10:11:07 | 12 | 105,30 |
11.09.24 10:11:07 | 22 | 105,30 |
11.09.24 10:11:07 | 60 | 105,30 |
11.09.24 10:11:07 | 25 | 105,30 |
11.09.24 10:08:47 | 50 | 105,20 |
11.09.24 10:08:47 | 3 | 105,20 |
11.09.24 10:05:03 | 14 | 105,20 |
11.09.24 10:03:23 | 12 | 105,20 |
11.09.24 10:03:05 | 13 | 105,20 |
11.09.24 10:03:05 | 15 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:03:00 | 5 | 105,10 |
11.09.24 10:01:11 | 13 | 105,00 |
11.09.24 10:01:11 | 96 | 105,00 |
11.09.24 10:01:11 | 13 | 105,00 |
11.09.24 10:01:11 | 12 | 105,00 |
11.09.24 10:01:11 | 43 | 105,00 |
11.09.24 10:01:11 | 25 | 105,00 |
11.09.24 10:01:11 | 11 | 105,00 |
11.09.24 10:00:52 | 10 | 105,10 |
11.09.24 10:00:39 | 22 | 105,10 |
11.09.24 10:00:39 | 32 | 105,10 |
11.09.24 09:57:43 | 1 | 104,80 |
11.09.24 09:57:43 | 2 | 104,80 |
11.09.24 09:57:43 | 15 | 104,80 |
11.09.24 09:57:43 | 13 | 104,80 |