ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:03 | - | 10,000 |
30.09.24 16:15:03 | - | 10,000 |
30.09.24 16:12:02 | - | 10,000 |
30.09.24 16:09:02 | - | 10,000 |
30.09.24 16:06:02 | - | 10,000 |
30.09.24 16:03:02 | - | 10,000 |
30.09.24 16:00:02 | - | 10,000 |
30.09.24 15:57:02 | - | 10,000 |
30.09.24 15:54:02 | - | 10,000 |
30.09.24 15:51:02 | - | 10,000 |
30.09.24 15:48:01 | - | 10,000 |
30.09.24 15:45:01 | - | 10,000 |
30.09.24 15:42:01 | - | 10,000 |
30.09.24 15:39:01 | - | 10,000 |
30.09.24 15:36:01 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:01 | - | 10,000 |
30.09.24 15:30:02 | - | 10,000 |
30.09.24 15:29:59 | - | 10,100 |
30.09.24 15:27:10 | - | 10,000 |
30.09.24 15:24:10 | - | 10,000 |
30.09.24 15:21:09 | - | 10,000 |
30.09.24 15:18:09 | - | 10,000 |
30.09.24 15:15:09 | - | 10,000 |
30.09.24 15:12:09 | - | 10,000 |
30.09.24 15:09:09 | - | 10,000 |
30.09.24 15:06:09 | - | 10,000 |
30.09.24 15:03:08 | - | 10,000 |
30.09.24 15:00:08 | - | 10,000 |
30.09.24 14:57:08 | - | 10,000 |
30.09.24 14:54:08 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:08 | - | 10,000 |
30.09.24 14:48:07 | - | 10,000 |
30.09.24 14:45:07 | - | 10,000 |
30.09.24 14:42:07 | - | 10,000 |
30.09.24 14:39:07 | - | 10,000 |
30.09.24 14:36:06 | - | 10,000 |
30.09.24 14:33:06 | - | 10,000 |
30.09.24 14:30:06 | - | 10,000 |
30.09.24 14:27:06 | - | 10,000 |
30.09.24 14:24:05 | - | 10,000 |
30.09.24 14:21:05 | - | 10,000 |
30.09.24 14:18:05 | - | 10,000 |
30.09.24 14:15:05 | - | 10,000 |
30.09.24 14:12:05 | - | 10,000 |
30.09.24 14:09:04 | - | 10,000 |