ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:10 | - | 10,100 |
30.09.24 18:27:10 | - | 10,100 |
30.09.24 18:24:10 | - | 10,100 |
30.09.24 18:21:09 | - | 10,100 |
30.09.24 18:18:09 | - | 10,100 |
30.09.24 18:15:09 | - | 10,100 |
30.09.24 18:12:09 | - | 10,100 |
30.09.24 18:09:08 | - | 10,100 |
30.09.24 18:06:08 | - | 10,100 |
30.09.24 18:03:08 | - | 10,100 |
30.09.24 18:00:08 | - | 10,100 |
30.09.24 17:57:07 | - | 10,100 |
30.09.24 17:54:07 | - | 10,100 |
30.09.24 17:51:07 | - | 10,100 |
30.09.24 17:48:07 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:06 | - | 10,100 |
30.09.24 17:42:06 | - | 10,100 |
30.09.24 17:39:06 | - | 10,100 |
30.09.24 17:36:05 | - | 10,100 |
30.09.24 17:33:06 | - | 10,000 |
30.09.24 17:30:06 | - | 10,000 |
30.09.24 17:27:06 | - | 10,000 |
30.09.24 17:24:06 | - | 10,000 |
30.09.24 17:21:06 | - | 10,000 |
30.09.24 17:18:06 | - | 10,000 |
30.09.24 17:15:05 | - | 10,000 |
30.09.24 17:12:05 | - | 10,000 |
30.09.24 17:09:05 | - | 10,000 |
30.09.24 17:06:05 | - | 10,000 |
30.09.24 17:03:05 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:05 | - | 10,000 |
30.09.24 16:57:04 | - | 10,000 |
30.09.24 16:54:04 | - | 10,000 |
30.09.24 16:51:04 | - | 10,000 |
30.09.24 16:48:04 | - | 10,000 |
30.09.24 16:45:04 | - | 10,000 |
30.09.24 16:42:04 | - | 10,000 |
30.09.24 16:39:04 | - | 10,000 |
30.09.24 16:36:03 | - | 10,000 |
30.09.24 16:33:03 | - | 10,000 |
30.09.24 16:30:03 | - | 10,000 |
30.09.24 16:27:03 | - | 10,000 |
30.09.24 16:24:03 | - | 10,000 |
30.09.24 16:21:03 | - | 10,000 |
30.09.24 16:18:03 | - | 10,000 |