ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:27 | 0 | 9,2500 |
20.12.24 14:40:04 | 100 | 9,7500 |
20.12.24 08:01:43 | 0 | 9,2000 |
19.12.24 08:02:48 | 0 | 9,4000 |
18.12.24 08:14:40 | 0 | 9,5500 |
18.12.24 08:02:12 | 0 | 9,3500 |
17.12.24 11:19:04 | 0 | 9,5500 |
17.12.24 08:07:47 | 0 | 9,4000 |
16.12.24 08:16:26 | 0 | 9,4500 |
13.12.24 15:04:44 | 230 | 9,7500 |
13.12.24 10:46:42 | 150 | 9,5000 |
13.12.24 08:04:06 | 0 | 9,1500 |
12.12.24 16:06:56 | 100 | 9,7500 |
12.12.24 08:05:28 | 0 | 9,1000 |
11.12.24 15:19:03 | 100 | 9,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:36:28 | 100 | 9,2500 |
11.12.24 08:15:16 | 0 | 9,2500 |
10.12.24 17:09:21 | 100 | 9,7500 |
10.12.24 16:25:36 | 900 | 9,1000 |
10.12.24 16:23:29 | 100 | 9,6000 |
10.12.24 09:56:09 | 100 | 10,1000 |
10.12.24 09:54:37 | 100 | 10,0000 |
10.12.24 08:09:31 | 0 | 9,6500 |
09.12.24 12:48:55 | 100 | 10,1000 |
09.12.24 08:26:09 | 0 | 9,6000 |
06.12.24 10:48:41 | 100 | 10,1000 |
06.12.24 08:07:22 | 0 | 9,3000 |
05.12.24 14:47:40 | 100 | 9,8000 |
05.12.24 12:13:06 | 100 | 10,0000 |
05.12.24 08:18:10 | 0 | 9,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:16:21 | 100 | 10,0000 |
04.12.24 08:12:29 | 0 | 9,4000 |
03.12.24 17:13:45 | 100 | 9,9000 |
03.12.24 16:54:28 | 40 | 9,4000 |
03.12.24 16:33:02 | 100 | 9,9000 |
03.12.24 16:05:38 | 100 | 9,5500 |
03.12.24 08:07:03 | 0 | 9,5500 |
02.12.24 11:58:08 | 100 | 9,8000 |
02.12.24 08:06:43 | 0 | 9,6000 |
29.11.24 14:30:03 | 100 | 10,0000 |
29.11.24 08:01:54 | 0 | 9,4500 |
28.11.24 08:09:05 | 0 | 9,7000 |
27.11.24 14:26:59 | 100 | 10,1000 |
27.11.24 08:06:40 | 0 | 9,5000 |
26.11.24 15:14:57 | 100 | 9,9500 |