ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:37 | 0 | 10,600 |
16:30:26 | 0 | 10,600 |
12:30:37 | 0 | 10,500 |
09:30:23 | 0 | 10,500 |
08:10:27 | 0 | 10,500 |
28.06.24 19:30:39 | 0 | 10,600 |
28.06.24 16:30:26 | 0 | 10,600 |
28.06.24 12:30:26 | 0 | 10,600 |
28.06.24 09:30:30 | 0 | 10,600 |
28.06.24 08:10:27 | 0 | 10,400 |
27.06.24 19:30:42 | 0 | 10,500 |
27.06.24 16:30:34 | 0 | 10,500 |
27.06.24 12:30:34 | 0 | 10,500 |
27.06.24 09:30:27 | 0 | 10,500 |
27.06.24 08:10:27 | 0 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 19:30:50 | 0 | 10,500 |
26.06.24 16:30:30 | 0 | 10,500 |
26.06.24 12:30:26 | 0 | 10,500 |
26.06.24 09:30:29 | 0 | 10,500 |
26.06.24 08:10:27 | 0 | 10,500 |
25.06.24 19:30:47 | 0 | 10,500 |
25.06.24 16:30:26 | 0 | 10,500 |
25.06.24 12:30:39 | 0 | 10,500 |
25.06.24 09:30:28 | 0 | 10,500 |
25.06.24 08:10:26 | 0 | 10,500 |
24.06.24 19:30:42 | 0 | 10,400 |
24.06.24 16:30:27 | 0 | 10,400 |
24.06.24 15:15:33 | 275 | 10,500 |
24.06.24 12:30:26 | 0 | 10,500 |
24.06.24 09:30:33 | 0 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:10:29 | 0 | 10,500 |
21.06.24 19:30:44 | 0 | 10,500 |
21.06.24 16:30:36 | 0 | 10,500 |
21.06.24 12:30:26 | 0 | 10,500 |
21.06.24 09:30:29 | 0 | 10,500 |
21.06.24 08:10:27 | 0 | 10,500 |
20.06.24 19:30:54 | 0 | 10,500 |
20.06.24 16:30:27 | 0 | 10,500 |
20.06.24 12:30:27 | 0 | 10,500 |
20.06.24 09:30:25 | 0 | 10,500 |
20.06.24 08:10:27 | 0 | 10,500 |
19.06.24 19:30:36 | 0 | 10,500 |
19.06.24 16:30:37 | 0 | 10,500 |
19.06.24 12:30:28 | 0 | 10,500 |
19.06.24 09:30:27 | 0 | 10,500 |