ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:47 | - | 10,700 |
17:30:02 | - | 10,500 |
09:02:32 | - | 10,500 |
07:45:39 | - | 10,500 |
28.06.24 17:37:53 | - | 10,600 |
28.06.24 17:37:53 | - | 10,600 |
28.06.24 17:37:53 | - | 10,600 |
28.06.24 17:30:01 | - | 10,300 |
28.06.24 09:02:03 | - | 10,000 |
28.06.24 07:41:02 | - | 10,000 |
28.06.24 07:41:02 | - | 10,000 |
28.06.24 07:41:02 | - | 10,000 |
27.06.24 21:58:00 | - | 10,500 |
27.06.24 17:30:00 | - | 10,600 |
27.06.24 10:28:41 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 10:28:37 | - | 10,100 |
27.06.24 09:01:10 | - | 10,500 |
27.06.24 07:41:11 | - | 10,500 |
26.06.24 17:37:21 | - | 10,600 |
26.06.24 17:37:19 | - | 10,300 |
26.06.24 17:37:18 | - | 10,600 |
26.06.24 17:35:33 | - | 10,300 |
26.06.24 17:30:00 | - | 10,300 |
26.06.24 07:45:52 | - | 10,400 |
25.06.24 21:58:01 | - | 10,500 |
25.06.24 17:37:36 | - | 10,600 |
25.06.24 17:37:33 | - | 10,300 |
25.06.24 17:37:33 | - | 10,300 |
25.06.24 17:37:33 | - | 10,600 |
25.06.24 17:37:28 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:37:28 | - | 10,600 |
25.06.24 17:37:28 | - | 10,600 |
25.06.24 17:37:25 | - | 10,300 |
25.06.24 17:37:20 | - | 10,300 |
25.06.24 17:30:01 | - | 10,300 |
25.06.24 07:45:42 | - | 10,400 |
25.06.24 07:45:42 | - | 10,400 |
25.06.24 07:45:42 | - | 10,400 |
24.06.24 17:30:03 | - | 10,500 |
24.06.24 09:03:14 | - | 10,500 |
24.06.24 07:45:41 | - | 10,500 |
21.06.24 17:30:03 | - | 10,600 |
21.06.24 17:30:03 | - | 10,600 |
21.06.24 17:30:03 | - | 10,600 |
21.06.24 17:30:03 | - | 10,600 |