ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:03 | - | 10,100 |
21:58:01 | - | 10,100 |
21:25:34 | - | 10,000 |
17:45:08 | - | 10,100 |
17:30:00 | - | 10,100 |
16:55:05 | - | 10,200 |
16:00:06 | - | 10,200 |
13:05:07 | - | 10,200 |
09:01:29 | - | 10,200 |
07:30:00 | - | 10,200 |
03.10.25 22:00:03 | - | 10,300 |
03.10.25 20:50:07 | - | 10,300 |
03.10.25 17:30:00 | - | 10,300 |
03.10.25 12:45:08 | - | 10,400 |
03.10.25 10:35:06 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:15:06 | - | 10,400 |
03.10.25 07:30:00 | - | 10,400 |
02.10.25 22:00:01 | - | 10,500 |
02.10.25 21:35:05 | - | 10,500 |
02.10.25 18:50:05 | - | 10,500 |
02.10.25 17:42:15 | - | 10,500 |
02.10.25 17:31:23 | - | 10,400 |
02.10.25 17:30:01 | - | 10,300 |
02.10.25 15:55:06 | - | 10,200 |
02.10.25 14:10:06 | - | 10,200 |
02.10.25 13:35:06 | - | 10,200 |
02.10.25 13:25:05 | - | 10,200 |
02.10.25 07:50:08 | - | 10,200 |
02.10.25 07:30:01 | - | 10,200 |
01.10.25 22:00:02 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:55:06 | - | 9,900 |
01.10.25 17:30:05 | - | 9,900 |
01.10.25 10:35:07 | - | 10,000 |
01.10.25 09:05:07 | - | 10,000 |
01.10.25 08:00:07 | - | 10,000 |
01.10.25 07:30:01 | - | 10,000 |
30.09.25 22:00:01 | - | 10,000 |
30.09.25 17:38:47 | - | 10,000 |
30.09.25 17:30:02 | - | 10,000 |
30.09.25 16:50:06 | - | 10,000 |
30.09.25 16:40:06 | - | 10,000 |
30.09.25 14:46:56 | - | 10,000 |
30.09.25 13:25:06 | - | 10,000 |
30.09.25 13:05:06 | - | 10,000 |
30.09.25 07:30:01 | - | 10,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login