ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:20 | - | 10,100 |
30.09.24 20:21:20 | - | 10,100 |
30.09.24 20:18:20 | - | 10,100 |
30.09.24 20:15:20 | - | 10,100 |
30.09.24 20:12:19 | - | 10,100 |
30.09.24 20:09:19 | - | 10,100 |
30.09.24 20:06:19 | - | 10,100 |
30.09.24 20:03:19 | - | 10,100 |
30.09.24 20:00:19 | - | 10,100 |
30.09.24 19:57:18 | - | 10,100 |
30.09.24 19:54:18 | - | 10,100 |
30.09.24 19:51:18 | - | 10,100 |
30.09.24 19:48:18 | - | 10,100 |
30.09.24 19:45:17 | - | 10,100 |
30.09.24 19:42:17 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:17 | - | 10,100 |
30.09.24 19:36:16 | - | 10,100 |
30.09.24 19:33:16 | - | 10,100 |
30.09.24 19:30:16 | - | 10,100 |
30.09.24 19:27:16 | - | 10,100 |
30.09.24 19:24:15 | - | 10,100 |
30.09.24 19:21:15 | - | 10,100 |
30.09.24 19:18:15 | - | 10,100 |
30.09.24 19:15:14 | - | 10,100 |
30.09.24 19:12:14 | - | 10,100 |
30.09.24 19:09:14 | - | 10,100 |
30.09.24 19:06:14 | - | 10,100 |
30.09.24 19:03:13 | - | 10,100 |
30.09.24 19:00:13 | - | 10,100 |
30.09.24 18:57:13 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:12 | - | 10,100 |
30.09.24 18:51:12 | - | 10,100 |
30.09.24 18:48:12 | - | 10,100 |
30.09.24 18:45:12 | - | 10,100 |
30.09.24 18:42:11 | - | 10,100 |
30.09.24 18:39:11 | - | 10,100 |
30.09.24 18:36:11 | - | 10,100 |
30.09.24 18:33:10 | - | 10,100 |
30.09.24 18:30:10 | - | 10,100 |
30.09.24 18:27:10 | - | 10,100 |
30.09.24 18:24:10 | - | 10,100 |
30.09.24 18:21:09 | - | 10,100 |
30.09.24 18:18:09 | - | 10,100 |
30.09.24 18:15:09 | - | 10,100 |
30.09.24 18:12:09 | - | 10,100 |