ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:05 | - | 10,000 |
30.09.24 14:09:04 | - | 10,000 |
30.09.24 14:06:04 | - | 10,000 |
30.09.24 14:03:04 | - | 10,000 |
30.09.24 14:00:04 | - | 10,000 |
30.09.24 13:57:03 | - | 10,000 |
30.09.24 13:54:03 | - | 10,000 |
30.09.24 13:51:03 | - | 10,000 |
30.09.24 13:48:03 | - | 10,000 |
30.09.24 13:45:02 | - | 10,000 |
30.09.24 13:42:02 | - | 10,000 |
30.09.24 13:39:02 | - | 10,000 |
30.09.24 13:36:02 | - | 10,000 |
30.09.24 13:33:02 | - | 10,000 |
30.09.24 13:30:02 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:29:59 | - | 10,100 |
30.09.24 13:28:48 | - | 10,000 |
30.09.24 13:25:48 | - | 10,000 |
30.09.24 13:22:47 | - | 10,000 |
30.09.24 13:19:47 | - | 10,000 |
30.09.24 13:16:47 | - | 10,000 |
30.09.24 13:13:47 | - | 10,000 |
30.09.24 13:10:46 | - | 10,000 |
30.09.24 13:07:46 | - | 10,000 |
30.09.24 13:04:46 | - | 10,000 |
30.09.24 13:01:46 | - | 10,000 |
30.09.24 12:58:45 | - | 10,000 |
30.09.24 12:55:45 | - | 10,000 |
30.09.24 12:52:45 | - | 10,000 |
30.09.24 12:49:45 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:44 | - | 10,000 |
30.09.24 12:43:44 | - | 10,000 |
30.09.24 12:40:44 | - | 10,000 |
30.09.24 12:37:44 | - | 10,000 |
30.09.24 12:34:43 | - | 10,000 |
30.09.24 12:31:43 | - | 10,000 |
30.09.24 12:28:43 | - | 10,000 |
30.09.24 12:25:43 | - | 10,000 |
30.09.24 12:23:54 | - | 10,100 |
30.09.24 12:22:52 | - | 10,100 |
30.09.24 12:22:41 | - | 10,200 |
30.09.24 12:19:41 | - | 10,200 |
30.09.24 12:16:41 | - | 10,200 |
30.09.24 12:13:41 | - | 10,200 |
30.09.24 12:10:40 | - | 10,200 |